Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 261.7611
CLOSE 261.7611

Low

LOW 244.5875

High

HIGH 284.4427
DATEOPENHIGHLOWCLOSE
01/01/2020274.1424274.1424274.1424274.1424
01/02/2020271.4715271.4715271.4715271.4715
01/05/2020268.9283268.9283268.9283268.9283
01/06/2020269.9902269.9902269.9902269.9902
01/07/2020270.6404270.6404270.6404270.6404
01/08/2020276.879276.879276.879276.879
01/09/2020277.7149277.7149277.7149277.7149
01/12/2020279.4119279.4119279.4119279.4119
01/13/2020280.4015280.4015280.4015280.4015
01/14/2020279.5768279.5768279.5768279.5768
01/15/2020279.622279.622279.622279.622
01/16/2020280.184280.184280.184280.184
01/19/2020281.4764281.4764281.4764281.4764
01/20/2020282.5384282.5384282.5384282.5384
01/21/2020281.3151281.3151281.3151281.3151
01/22/2020280.8867280.8867280.8867280.8867
01/23/2020280.2222280.2222280.2222280.2222
01/26/2020277.5787277.5787277.5787277.5787
01/27/2020277.1389277.1389277.1389277.1389
01/28/2020277.0872277.0872277.0872277.0872
01/29/2020277.5904277.5904277.5904277.5904
01/30/2020276.2003276.2003276.2003276.2003
02/02/2020276.1442276.1442276.1442276.1442
02/03/2020279.6387279.6387279.6387279.6387
02/04/2020279.6756279.6756279.6756279.6756
02/05/2020279.5209279.5209279.5209279.5209
02/06/2020277.8666277.8666277.8666277.8666
02/09/2020275.0691275.0691275.0691275.0691
02/10/2020277.1823277.1823277.1823277.1823
02/11/2020277.3687277.3687277.3687277.3687
02/12/2020277.6899277.6899277.6899277.6899
02/13/2020277.0906277.0906277.0906277.0906
02/16/2020277.9985277.9985277.9985277.9985
02/17/2020276.4802276.4802276.4802276.4802
02/18/2020276.1428276.1428276.1428276.1428
02/19/2020271.6573271.6573271.6573271.6573
02/20/2020273.0841273.0841273.0841273.0841
02/23/2020269.972269.972269.972269.972
02/24/2020269.0362269.0362269.0362269.0362
02/25/2020270.1357270.1357270.1357270.1357
02/26/2020264.1746264.1746264.1746264.1746
02/27/2020258.5957258.5957258.5957258.5957
03/01/2020259.7003259.7003259.7003259.7003
03/02/2020263.6183263.6183263.6183263.6183
03/03/2020263.456263.456263.456263.456
03/04/2020264.2066264.2066264.2066264.2066
03/05/2020262.3589262.3589262.3589262.3589
03/08/2020257.72257.72257.72257.72
03/09/2020256.2198256.2198256.2198256.2198
03/10/2020256.2413256.2413256.2413256.2413
03/11/2020251.0724251.0724251.0724251.0724
03/12/2020252.4644252.4644252.4644252.4644
03/15/2020247.2827247.2827247.2827247.2827
03/16/2020246.8432246.8432246.8432246.8432
03/17/2020245.9851245.9851245.9851245.9851
03/18/2020245.6866245.6866245.6866245.6866
03/19/2020245.7776245.7776245.7776245.7776
03/22/2020244.5875244.5875244.5875244.5875
03/23/2020247.7119247.7119247.7119247.7119
03/24/2020247.309247.309247.309247.309
03/25/2020248.7127248.7127248.7127248.7127
03/26/2020246.8747246.8747246.8747246.8747
03/29/2020246.7929246.7929246.7929246.7929
03/30/2020247.4288247.4288247.4288247.4288
03/31/2020247.1416247.1416247.1416247.1416
04/01/2020247.3721247.3721247.3721247.3721
04/02/2020247.2797247.2797247.2797247.2797
04/05/2020248.5767248.5767248.5767248.5767
04/06/2020248.8758248.8758248.8758248.8758
04/07/2020249.313249.313249.313249.313
04/08/2020250.984250.984250.984250.984
04/09/2020251.3607251.3607251.3607251.3607
04/12/2020251.1419251.1419251.1419251.1419
04/13/2020252.6646252.6646252.6646252.6646
04/14/2020250.9576250.9576250.9576250.9576
04/15/2020250.9855250.9855250.9855250.9855
04/16/2020252.4972252.4972252.4972252.4972
04/19/2020252.8185252.8185252.8185252.8185
04/20/2020251.6919251.6919251.6919251.6919
04/21/2020251.8447251.8447251.8447251.8447
04/23/2020252.0784252.0784252.0784252.0784
04/26/2020253.7017253.7017253.7017253.7017
04/27/2020253.2482253.2482253.2482253.2482
04/28/2020253.7901253.7901253.7901253.7901
04/29/2020253.5807253.5807253.5807253.5807
05/03/2020251.8979251.8979251.8979251.8979
05/04/2020251.7577251.7577251.7577251.7577
05/05/2020251.6645251.6645251.6645251.6645
05/06/2020251.3892251.3892251.3892251.3892
05/07/2020251.1882251.1882251.1882251.1882
05/10/2020250.9619250.9619250.9619250.9619
05/11/2020252.0916252.0916252.0916252.0916
05/12/2020252.2674252.2674252.2674252.2674
05/13/2020251.6315251.6315251.6315251.6315
05/14/2020251.9253251.9253251.9253251.9253
05/17/2020253.5517253.5517253.5517253.5517
05/19/2020253.4425253.4425253.4425253.4425
05/20/2020253.8864253.8864253.8864253.8864
05/21/2020254.0478254.0478254.0478254.0478
05/26/2020255.2744255.2744255.2744255.2744
05/27/2020255.7449255.7449255.7449255.7449
05/28/2020255.9956255.9956255.9956255.9956
05/31/2020257.1344257.1344257.1344257.1344
06/01/2020257.66257.66257.66257.66
06/02/2020258.3211258.3211258.3211258.3211
06/03/2020258.7693258.7693258.7693258.7693
06/04/2020259.2001259.2001259.2001259.2001
06/07/2020258.8488258.8488258.8488258.8488
06/08/2020258.4044258.4044258.4044258.4044
06/09/2020258.6874258.6874258.6874258.6874
06/10/2020258.0771258.0771258.0771258.0771
06/11/2020258.3648258.3648258.3648258.3648
06/14/2020258.0092258.0092258.0092258.0092
06/15/2020258.8539258.8539258.8539258.8539
06/16/2020258.6276258.6276258.6276258.6276
06/17/2020260.1609260.1609260.1609260.1609
06/18/2020261.5025261.5025261.5025261.5025
06/21/2020262.9789262.9789262.9789262.9789
06/22/2020263.0761263.0761263.0761263.0761
06/23/2020262.1594262.1594262.1594262.1594
06/24/2020261.8824261.8824261.8824261.8824
06/25/2020262.1782262.1782262.1782262.1782
06/28/2020263.3826263.3826263.3826263.3826
06/29/2020264.0528264.0528264.0528264.0528
06/30/2020261.9021261.9021261.9021261.9021
07/01/2020263.4177263.4177263.4177263.4177
07/02/2020261.3213261.3213261.3213261.3213
07/05/2020264.4255264.4255264.4255264.4255
07/06/2020265.3135265.3135265.3135265.3135
07/07/2020264.382264.382264.382264.382
07/08/2020261.6688261.6688261.6688261.6688
07/09/2020260.6498260.6498260.6498260.6498
07/12/2020264.2687264.2687264.2687264.2687
07/13/2020263.4331263.4331263.4331263.4331
07/15/2020264.3223264.3223264.3223264.3223
07/16/2020263.8934263.8934263.8934263.8934
07/19/2020264.0455264.0455264.0455264.0455
07/20/2020262.9623262.9623262.9623262.9623
07/21/2020263.2233263.2233263.2233263.2233
07/22/2020264.4186264.4186264.4186264.4186
07/23/2020264.4491264.4491264.4491264.4491
07/26/2020264.6128264.6128264.6128264.6128
07/27/2020259.2191259.2191259.2191259.2191
07/28/2020255.9937255.9937255.9937255.9937
07/29/2020254.8377254.8377254.8377254.8377
08/03/2020251.4119251.4119251.4119251.4119
08/04/2020252.0244252.0244252.0244252.0244
08/05/2020247.1483247.1483247.1483247.1483
08/06/2020249.4445249.4445249.4445249.4445
08/09/2020250.2375250.2375250.2375250.2375
08/10/2020253.3344253.3344253.3344253.3344
08/11/2020253.7966253.7966253.7966253.7966
08/12/2020252.7954252.7954252.7954252.7954
08/13/2020251.49251.49251.49251.49
08/16/2020252.0663252.0663252.0663252.0663
08/17/2020252.6185252.6185252.6185252.6185
08/18/2020255.5418255.5418255.5418255.5418
08/19/2020255.5429255.5429255.5429255.5429
08/20/2020254.3145254.3145254.3145254.3145
08/23/2020254.2349254.2349254.2349254.2349
08/24/2020252.8899252.8899252.8899252.8899
08/25/2020253.5065253.5065253.5065253.5065
08/26/2020254.0747254.0747254.0747254.0747
08/27/2020253.2358253.2358253.2358253.2358
08/30/2020251.3668251.3668251.3668251.3668
08/31/2020252.0887252.0887252.0887252.0887
09/01/2020251.9938251.9938251.9938251.9938
09/02/2020251.4567251.4567251.4567251.4567
09/03/2020252.226252.226252.226252.226
09/06/2020252.8146252.8146252.8146252.8146
09/07/2020251.972251.972251.972251.972
09/08/2020253.064253.064253.064253.064
09/09/2020252.8953252.8953252.8953252.8953
09/10/2020253.2997253.2997253.2997253.2997
09/13/2020253.6232253.6232253.6232253.6232
09/14/2020253.6966253.6966253.6966253.6966
09/15/2020253.2049253.2049253.2049253.2049
09/16/2020253.6102253.6102253.6102253.6102
09/17/2020253.5425253.5425253.5425253.5425
09/20/2020251.2114251.2114251.2114251.2114
09/21/2020252.1901252.1901252.1901252.1901
09/22/2020252.8547252.8547252.8547252.8547
09/23/2020255.0518255.0518255.0518255.0518
09/24/2020255.5612255.5612255.5612255.5612
09/27/2020255.0552255.0552255.0552255.0552
09/28/2020255.1504255.1504255.1504255.1504
09/29/2020257.3706257.3706257.3706257.3706
09/30/2020257.1217257.1217257.1217257.1217
10/01/2020257.2555257.2555257.2555257.2555
10/04/2020258.57258.57258.57258.57
10/05/2020257.5899257.5899257.5899257.5899
10/06/2020257.2373257.2373257.2373257.2373
10/07/2020257.0552257.0552257.0552257.0552
10/08/2020258.5828258.5828258.5828258.5828
10/11/2020259.4132259.4132259.4132259.4132
10/12/2020258.5507258.5507258.5507258.5507
10/13/2020259.928259.928259.928259.928
10/14/2020258.7574258.7574258.7574258.7574
10/15/2020260.1544260.1544260.1544260.1544
10/18/2020261.3936261.3936261.3936261.3936
10/19/2020261.8349261.8349261.8349261.8349
10/20/2020261.9904261.9904261.9904261.9904
10/21/2020260.2274260.2274260.2274260.2274
10/22/2020259.2767259.2767259.2767259.2767
10/25/2020255.1524255.1524255.1524255.1524
10/26/2020255.9326255.9326255.9326255.9326
10/27/2020253.5616253.5616253.5616253.5616
10/29/2020252.1269252.1269252.1269252.1269
11/01/2020254.2556254.2556254.2556254.2556
11/02/2020256.3118256.3118256.3118256.3118
11/03/2020257.348257.348257.348257.348
11/04/2020258.1549258.1549258.1549258.1549
11/05/2020259.2711259.2711259.2711259.2711
11/08/2020264.0511264.0511264.0511264.0511
11/09/2020265.5153265.5153265.5153265.5153
11/10/2020269.5255269.5255269.5255269.5255
11/11/2020269.4328269.4328269.4328269.4328
11/12/2020270.5589270.5589270.5589270.5589
11/15/2020270.2931270.2931270.2931270.2931
11/16/2020267.5772267.5772267.5772267.5772
11/17/2020270.9563270.9563270.9563270.9563
11/18/2020272.4262272.4262272.4262272.4262
11/19/2020272.9052272.9052272.9052272.9052
11/22/2020271.8518271.8518271.8518271.8518
11/23/2020271.9772271.9772271.9772271.9772
11/24/2020272.4624272.4624272.4624272.4624
11/25/2020273.7515273.7515273.7515273.7515
11/26/2020272.7216272.7216272.7216272.7216
11/29/2020269.0749269.0749269.0749269.0749
11/30/2020272.4899272.4899272.4899272.4899
12/01/2020272.244272.244272.244272.244
12/02/2020272.6445272.6445272.6445272.6445
12/03/2020272.4802272.4802272.4802272.4802
12/06/2020272.3122272.3122272.3122272.3122
12/07/2020273.1145273.1145273.1145273.1145
12/08/2020273.9504273.9504273.9504273.9504
12/09/2020274.1252274.1252274.1252274.1252
12/10/2020275.5748275.5748275.5748275.5748
12/13/2020276.9206276.9206276.9206276.9206
12/14/2020277.3726277.3726277.3726277.3726
12/15/2020277.1932277.1932277.1932277.1932
12/16/2020277.6545277.6545277.6545277.6545
12/17/2020278.3377278.3377278.3377278.3377
12/20/2020275.9858275.9858275.9858275.9858
12/21/2020277.9146277.9146277.9146277.9146
12/22/2020278.8568278.8568278.8568278.8568
12/23/2020279.5383279.5383279.5383279.5383
12/24/2020279.5248279.5248279.5248279.5248
12/27/2020280.2958280.2958280.2958280.2958
12/28/2020282.4159282.4159282.4159282.4159
12/29/2020284.4427284.4427284.4427284.4427
12/30/2020283.971283.971283.971283.971