Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 376.6713
CLOSE 376.6713

Low

LOW 331.387

High

HIGH 456.5895
DATEOPENHIGHLOWCLOSE
01/02/2022333.4938333.4938333.4938333.4938
01/03/2022334.714334.714334.714334.714
01/04/2022336.0759336.0759336.0759336.0759
01/05/2022336.2513336.2513336.2513336.2513
01/06/2022337.1421337.1421337.1421337.1421
01/09/2022337.4291337.4291337.4291337.4291
01/10/2022337.6546337.6546337.6546337.6546
01/11/2022338.1257338.1257338.1257338.1257
01/12/2022338.3873338.3873338.3873338.3873
01/13/2022338.22338.22338.22338.22
01/16/2022338.4501338.4501338.4501338.4501
01/17/2022335.305335.305335.305335.305
01/18/2022337.7383337.7383337.7383337.7383
01/19/2022336.7163336.7163336.7163336.7163
01/20/2022336.4768336.4768336.4768336.4768
01/23/2022332.1497332.1497332.1497332.1497
01/24/2022333.9065333.9065333.9065333.9065
01/25/2022334.1103334.1103334.1103334.1103
01/26/2022336.0348336.0348336.0348336.0348
01/27/2022335.2431335.2431335.2431335.2431
01/30/2022335.7888335.7888335.7888335.7888
01/31/2022336.285336.285336.285336.285
02/01/2022335.9093335.9093335.9093335.9093
02/02/2022334.1032334.1032334.1032334.1032
02/03/2022333.5018333.5018333.5018333.5018
02/06/2022335.9732335.9732335.9732335.9732
02/07/2022336.5409336.5409336.5409336.5409
02/08/2022338.0309338.0309338.0309338.0309
02/09/2022337.8318337.8318337.8318337.8318
02/10/2022338.4488338.4488338.4488338.4488
02/13/2022336.6337336.6337336.6337336.6337
02/14/2022338.1344338.1344338.1344338.1344
02/15/2022338.0933338.0933338.0933338.0933
02/16/2022336.893336.893336.893336.893
02/17/2022337.7735337.7735337.7735337.7735
02/20/2022338.0957338.0957338.0957338.0957
02/21/2022337.3968337.3968337.3968337.3968
02/22/2022337.38337.38337.38337.38
02/23/2022331.387331.387331.387331.387
02/24/2022335.4489335.4489335.4489335.4489
02/27/2022335.6118335.6118335.6118335.6118
02/28/2022336.5482336.5482336.5482336.5482
03/01/2022337.238337.238337.238337.238
03/02/2022338.6673338.6673338.6673338.6673
03/03/2022337.2653337.2653337.2653337.2653
03/06/2022337.4842337.4842337.4842337.4842
03/07/2022337.9331337.9331337.9331337.9331
03/08/2022338.9287338.9287338.9287338.9287
03/09/2022338.9537338.9537338.9537338.9537
03/10/2022339.31339.31339.31339.31
03/13/2022340.6031340.6031340.6031340.6031
03/14/2022340.2267340.2267340.2267340.2267
03/15/2022340.4914340.4914340.4914340.4914
03/16/2022342.4102342.4102342.4102342.4102
03/17/2022342.5886342.5886342.5886342.5886
03/20/2022343.714343.714343.714343.714
03/21/2022343.9565343.9565343.9565343.9565
03/22/2022343.5173343.5173343.5173343.5173
03/23/2022343.0957343.0957343.0957343.0957
03/24/2022342.8252342.8252342.8252342.8252
03/27/2022342.3387342.3387342.3387342.3387
03/28/2022344.2786344.2786344.2786344.2786
03/29/2022345.5832345.5832345.5832345.5832
03/30/2022345.6007345.6007345.6007345.6007
03/31/2022346.591346.591346.591346.591
04/03/2022349.8652349.8652349.8652349.8652
04/04/2022350.4223350.4223350.4223350.4223
04/05/2022349.7001349.7001349.7001349.7001
04/06/2022350.9718350.9718350.9718350.9718
04/07/2022353.4704353.4704353.4704353.4704
04/10/2022356.3002356.3002356.3002356.3002
04/11/2022357.0459357.0459357.0459357.0459
04/12/2022357.2731357.2731357.2731357.2731
04/13/2022357.9166357.9166357.9166357.9166
04/14/2022358.5467358.5467358.5467358.5467
04/17/2022359.2284359.2284359.2284359.2284
04/18/2022359.7474359.7474359.7474359.7474
04/19/2022359.9058359.9058359.9058359.9058
04/20/2022361.6635361.6635361.6635361.6635
04/21/2022357.5447357.5447357.5447357.5447
04/24/2022358.3269358.3269358.3269358.3269
04/25/2022354.7875354.7875354.7875354.7875
04/26/2022356.6886356.6886356.6886356.6886
04/27/2022354.9474354.9474354.9474354.9474
04/28/2022354.8392354.8392354.8392354.8392
05/04/2022356.645356.645356.645356.645
05/05/2022355.8528355.8528355.8528355.8528
05/08/2022356.1981356.1981356.1981356.1981
05/09/2022357.8464357.8464357.8464357.8464
05/10/2022356.2806356.2806356.2806356.2806
05/11/2022352.8007352.8007352.8007352.8007
05/12/2022353.7697353.7697353.7697353.7697
05/15/2022352.1195352.1195352.1195352.1195
05/16/2022352.355352.355352.355352.355
05/17/2022352.5222352.5222352.5222352.5222
05/19/2022351.4245351.4245351.4245351.4245
05/22/2022352.0399352.0399352.0399352.0399
05/23/2022351.4612351.4612351.4612351.4612
05/24/2022354.2465354.2465354.2465354.2465
05/25/2022356.251356.251356.251356.251
05/26/2022355.1756355.1756355.1756355.1756
05/29/2022360.1396360.1396360.1396360.1396
05/30/2022361.1457361.1457361.1457361.1457
05/31/2022362.0272362.0272362.0272362.0272
06/01/2022364.5654364.5654364.5654364.5654
06/02/2022363.9577363.9577363.9577363.9577
06/05/2022366.9494366.9494366.9494366.9494
06/06/2022366.5075366.5075366.5075366.5075
06/07/2022359.3944359.3944359.3944359.3944
06/08/2022361.2207361.2207361.2207361.2207
06/09/2022359.2209359.2209359.2209359.2209
06/12/2022357.768357.768357.768357.768
06/13/2022357.4522357.4522357.4522357.4522
06/14/2022358.5206358.5206358.5206358.5206
06/15/2022355.6121355.6121355.6121355.6121
06/16/2022358.5142358.5142358.5142358.5142
06/19/2022358.9255358.9255358.9255358.9255
06/20/2022361.0637361.0637361.0637361.0637
06/21/2022360.6063360.6063360.6063360.6063
06/22/2022358.445358.445358.445358.445
06/23/2022358.852358.852358.852358.852
06/26/2022357.5125357.5125357.5125357.5125
06/27/2022355.2877355.2877355.2877355.2877
06/28/2022350.3465350.3465350.3465350.3465
06/29/2022350.6465350.6465350.6465350.6465
06/30/2022352.9316352.9316352.9316352.9316
07/03/2022350.5614350.5614350.5614350.5614
07/04/2022348.68348.68348.68348.68
07/05/2022350.4168350.4168350.4168350.4168
07/06/2022350.8502350.8502350.8502350.8502
07/07/2022351.1207351.1207351.1207351.1207
07/12/2022348.2404348.2404348.2404348.2404
07/13/2022346.212346.212346.212346.212
07/17/2022350.9213350.9213350.9213350.9213
07/18/2022353.8595353.8595353.8595353.8595
07/19/2022355.3426355.3426355.3426355.3426
07/20/2022354.5421354.5421354.5421354.5421
07/21/2022354.6668354.6668354.6668354.6668
07/24/2022356.5602356.5602356.5602356.5602
07/25/2022355.467355.467355.467355.467
07/26/2022355.7023355.7023355.7023355.7023
07/27/2022355.3094355.3094355.3094355.3094
07/28/2022358.4614358.4614358.4614358.4614
07/31/2022362.1342362.1342362.1342362.1342
08/01/2022362.0613362.0613362.0613362.0613
08/02/2022364.1286364.1286364.1286364.1286
08/03/2022366.3336366.3336366.3336366.3336
08/04/2022368.0558368.0558368.0558368.0558
08/07/2022370.7801370.7801370.7801370.7801
08/08/2022370.047370.047370.047370.047
08/09/2022372.6981372.6981372.6981372.6981
08/10/2022375.133375.133375.133375.133
08/11/2022374.4321374.4321374.4321374.4321
08/14/2022373.4787373.4787373.4787373.4787
08/15/2022377.2018377.2018377.2018377.2018
08/16/2022381.2506381.2506381.2506381.2506
08/17/2022384.0344384.0344384.0344384.0344
08/18/2022383.5708383.5708383.5708383.5708
08/21/2022385.4386385.4386385.4386385.4386
08/22/2022389.0196389.0196389.0196389.0196
08/23/2022385.7017385.7017385.7017385.7017
08/24/2022389.9034389.9034389.9034389.9034
08/25/2022390.3205390.3205390.3205390.3205
08/28/2022391.6657391.6657391.6657391.6657
08/30/2022391.395391.395391.395391.395
08/31/2022389.0934389.0934389.0934389.0934
09/01/2022393.277393.277393.277393.277
09/04/2022400.8917400.8917400.8917400.8917
09/05/2022402.2957402.2957402.2957402.2957
09/06/2022403.2863403.2863403.2863403.2863
09/07/2022404.7615404.7615404.7615404.7615
09/08/2022408.6636408.6636408.6636408.6636
09/11/2022414.7643414.7643414.7643414.7643
09/12/2022403.8779403.8779403.8779403.8779
09/13/2022404.611404.611404.611404.611
09/14/2022401.4951401.4951401.4951401.4951
09/15/2022401.9314401.9314401.9314401.9314
09/18/2022395.8698395.8698395.8698395.8698
09/19/2022399.3458399.3458399.3458399.3458
09/20/2022398.3033398.3033398.3033398.3033
09/21/2022399.7639399.7639399.7639399.7639
09/22/2022399.1644399.1644399.1644399.1644
09/25/2022398.6202398.6202398.6202398.6202
09/26/2022399.2766399.2766399.2766399.2766
09/27/2022397.5611397.5611397.5611397.5611
09/28/2022396.3679396.3679396.3679396.3679
09/29/2022396.7886396.7886396.7886396.7886
10/02/2022403.1785403.1785403.1785403.1785
10/03/2022404.7872404.7872404.7872404.7872
10/04/2022405.4705405.4705405.4705405.4705
10/05/2022407.2374407.2374407.2374407.2374
10/06/2022407.4247407.4247407.4247407.4247
10/09/2022407.5365407.5365407.5365407.5365
10/10/2022407.3163407.3163407.3163407.3163
10/11/2022405.9099405.9099405.9099405.9099
10/12/2022406.8143406.8143406.8143406.8143
10/13/2022408.571408.571408.571408.571
10/16/2022415.242415.242415.242415.242
10/17/2022415.234415.234415.234415.234
10/18/2022416.1234416.1234416.1234416.1234
10/19/2022416.5267416.5267416.5267416.5267
10/20/2022417.1836417.1836417.1836417.1836
10/23/2022418.5421418.5421418.5421418.5421
10/24/2022418.5672418.5672418.5672418.5672
10/25/2022418.326418.326418.326418.326
10/26/2022416.7932416.7932416.7932416.7932
10/27/2022414.8824414.8824414.8824414.8824
10/30/2022418.0672418.0672418.0672418.0672
10/31/2022420.3194420.3194420.3194420.3194
11/01/2022420.3875420.3875420.3875420.3875
11/02/2022420.9897420.9897420.9897420.9897
11/03/2022424.6651424.6651424.6651424.6651
11/06/2022428.5289428.5289428.5289428.5289
11/07/2022429.2571429.2571429.2571429.2571
11/08/2022429.0312429.0312429.0312429.0312
11/09/2022432.0672432.0672432.0672432.0672
11/10/2022430.9303430.9303430.9303430.9303
11/13/2022433.6836433.6836433.6836433.6836
11/14/2022436.3788436.3788436.3788436.3788
11/15/2022437.0485437.0485437.0485437.0485
11/16/2022432.9652432.9652432.9652432.9652
11/17/2022432.9726432.9726432.9726432.9726
11/20/2022433.5933433.5933433.5933433.5933
11/21/2022439.0774439.0774439.0774439.0774
11/22/2022440.9185440.9185440.9185440.9185
11/23/2022440.6349440.6349440.6349440.6349
11/24/2022440.8844440.8844440.8844440.8844
11/27/2022442.1081442.1081442.1081442.1081
11/28/2022443.2827443.2827443.2827443.2827
11/29/2022443.0471443.0471443.0471443.0471
11/30/2022444.5507444.5507444.5507444.5507
12/01/2022441.9591441.9591441.9591441.9591
12/04/2022442.0746442.0746442.0746442.0746
12/05/2022443.1344443.1344443.1344443.1344
12/06/2022439.0221439.0221439.0221439.0221
12/07/2022439.483439.483439.483439.483
12/08/2022442.9347442.9347442.9347442.9347
12/11/2022447.9672447.9672447.9672447.9672
12/12/2022449.5121449.5121449.5121449.5121
12/13/2022444.6598444.6598444.6598444.6598
12/14/2022447.8981447.8981447.8981447.8981
12/15/2022448.1718448.1718448.1718448.1718
12/18/2022453.2079453.2079453.2079453.2079
12/19/2022454.2899454.2899454.2899454.2899
12/20/2022454.5435454.5435454.5435454.5435
12/21/2022455.0465455.0465455.0465455.0465
12/22/2022455.0956455.0956455.0956455.0956
12/25/2022456.4232456.4232456.4232456.4232
12/26/2022454.9038454.9038454.9038454.9038
12/27/2022452.7815452.7815452.7815452.7815
12/28/2022455.8775455.8775455.8775455.8775
12/29/2022456.5895456.5895456.5895456.5895