Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
BIST 30 RK %10 (GETIRI) logo
RK030G10
BIST 30 RK %10 (GETIRI)
15:10:10
680.1553 ₺
-1.16 (%-0.17)
Previous Close: 681.3153
Day Low₺680.1553
Day High₺680.1553
Bid
Ask

Market Data

Week over week (WoW)
+1.90%
Month over month (MoM)
+2.79%
Year to date (YTD)
+17.25%
Year over year (YoY)
+25.83%
Overview
Components
Technicals
Comments
Archive

RK030G10: BIST 30 RK %10 (GETIRI) Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 282.6405
CLOSE 282.6405

Low

LOW 263.7609

High

HIGH 354.6893
DATEOPENHIGHLOWCLOSE
01/03/2021285.1935285.1935285.1935285.1935
01/04/2021284.2971284.2971284.2971284.2971
01/05/2021285.5423285.5423285.5423285.5423
01/06/2021287.0103287.0103287.0103287.0103
01/07/2021288.1692288.1692288.1692288.1692
01/10/2021287.0781287.0781287.0781287.0781
01/11/2021287.6369287.6369287.6369287.6369
01/12/2021288.3959288.3959288.3959288.3959
01/13/2021287.2255287.2255287.2255287.2255
01/14/2021285.2868285.2868285.2868285.2868
01/17/2021287.3622287.3622287.3622287.3622
01/18/2021287.8892287.8892287.8892287.8892
01/19/2021287.9623287.9623287.9623287.9623
01/20/2021286.1734286.1734286.1734286.1734
01/21/2021285.1186285.1186285.1186285.1186
01/24/2021284.1598284.1598284.1598284.1598
01/25/2021284.1439284.1439284.1439284.1439
01/26/2021279.5003279.5003279.5003279.5003
01/27/2021281.5506281.5506281.5506281.5506
01/28/2021279.3893279.3893279.3893279.3893
01/31/2021280.2928280.2928280.2928280.2928
02/01/2021281.6352281.6352281.6352281.6352
02/02/2021283.5513283.5513283.5513283.5513
02/03/2021283.4657283.4657283.4657283.4657
02/04/2021282.6826282.6826282.6826282.6826
02/07/2021283.2944283.2944283.2944283.2944
02/08/2021284.6445284.6445284.6445284.6445
02/09/2021284.8936284.8936284.8936284.8936
02/10/2021284.4052284.4052284.4052284.4052
02/11/2021283.4574283.4574283.4574283.4574
02/14/2021285.2406285.2406285.2406285.2406
02/15/2021282.9975282.9975282.9975282.9975
02/16/2021282.0818282.0818282.0818282.0818
02/17/2021281.6337281.6337281.6337281.6337
02/18/2021283.0083283.0083283.0083283.0083
02/21/2021281.5631281.5631281.5631281.5631
02/22/2021280.2349280.2349280.2349280.2349
02/23/2021277.5907277.5907277.5907277.5907
02/24/2021278.9521278.9521278.9521278.9521
02/25/2021277.4766277.4766277.4766277.4766
02/28/2021282.081282.081282.081282.081
03/01/2021282.6125282.6125282.6125282.6125
03/02/2021282.4804282.4804282.4804282.4804
03/03/2021283.5165283.5165283.5165283.5165
03/04/2021284.0633284.0633284.0633284.0633
03/07/2021282.6824282.6824282.6824282.6824
03/08/2021284.5087284.5087284.5087284.5087
03/09/2021285.7277285.7277285.7277285.7277
03/10/2021284.76284.76284.76284.76
03/11/2021284.8371284.8371284.8371284.8371
03/14/2021284.0818284.0818284.0818284.0818
03/15/2021285.0681285.0681285.0681285.0681
03/16/2021283.8405283.8405283.8405283.8405
03/17/2021283.6011283.6011283.6011283.6011
03/18/2021280.4414280.4414280.4414280.4414
03/21/2021265.868265.868265.868265.868
03/22/2021264.7092264.7092264.7092264.7092
03/23/2021265.968265.968265.968265.968
03/24/2021265.1624265.1624265.1624265.1624
03/25/2021264.7732264.7732264.7732264.7732
03/28/2021265.2477265.2477265.2477265.2477
03/29/2021265.2438265.2438265.2438265.2438
03/30/2021265.1885265.1885265.1885265.1885
03/31/2021266.8369266.8369266.8369266.8369
04/01/2021266.7751266.7751266.7751266.7751
04/04/2021267.2194267.2194267.2194267.2194
04/05/2021266.3041266.3041266.3041266.3041
04/06/2021266.3526266.3526266.3526266.3526
04/07/2021266.238266.238266.238266.238
04/08/2021265.3281265.3281265.3281265.3281
04/11/2021264.4604264.4604264.4604264.4604
04/12/2021264.8368264.8368264.8368264.8368
04/13/2021266.4816266.4816266.4816266.4816
04/14/2021266.9344266.9344266.9344266.9344
04/15/2021266.6665266.6665266.6665266.6665
04/18/2021265.4815265.4815265.4815265.4815
04/19/2021264.9583264.9583264.9583264.9583
04/20/2021263.7609263.7609263.7609263.7609
04/21/2021264.8016264.8016264.8016264.8016
04/25/2021266.8965266.8965266.8965266.8965
04/26/2021267.8519267.8519267.8519267.8519
04/27/2021267.2521267.2521267.2521267.2521
04/28/2021268.297268.297268.297268.297
04/29/2021267.7218267.7218267.7218267.7218
05/02/2021269.4769269.4769269.4769269.4769
05/03/2021269.1548269.1548269.1548269.1548
05/04/2021269.096269.096269.096269.096
05/05/2021270.1003270.1003270.1003270.1003
05/06/2021271.192271.192271.192271.192
05/09/2021272.8145272.8145272.8145272.8145
05/10/2021271.5958271.5958271.5958271.5958
05/11/2021271.3001271.3001271.3001271.3001
05/16/2021272.248272.248272.248272.248
05/17/2021272.6257272.6257272.6257272.6257
05/19/2021271.8304271.8304271.8304271.8304
05/20/2021271.9819271.9819271.9819271.9819
05/23/2021272.2756272.2756272.2756272.2756
05/24/2021269.1019269.1019269.1019269.1019
05/25/2021271.2262271.2262271.2262271.2262
05/26/2021269.9761269.9761269.9761269.9761
05/27/2021271.0922271.0922271.0922271.0922
05/30/2021271.0574271.0574271.0574271.0574
05/31/2021272.2629272.2629272.2629272.2629
06/01/2021272.1205272.1205272.1205272.1205
06/02/2021272.0559272.0559272.0559272.0559
06/03/2021272.4287272.4287272.4287272.4287
06/06/2021273.5854273.5854273.5854273.5854
06/07/2021273.6887273.6887273.6887273.6887
06/08/2021273.8419273.8419273.8419273.8419
06/09/2021274.4491274.4491274.4491274.4491
06/10/2021274.59274.59274.59274.59
06/13/2021274.5484274.5484274.5484274.5484
06/14/2021273.9917273.9917273.9917273.9917
06/15/2021273.3427273.3427273.3427273.3427
06/16/2021272.256272.256272.256272.256
06/17/2021270.6686270.6686270.6686270.6686
06/20/2021271.5481271.5481271.5481271.5481
06/21/2021272.2608272.2608272.2608272.2608
06/22/2021271.4347271.4347271.4347271.4347
06/23/2021272.0965272.0965272.0965272.0965
06/24/2021270.0715270.0715270.0715270.0715
06/27/2021268.518268.518268.518268.518
06/28/2021268.1417268.1417268.1417268.1417
06/29/2021266.0926266.0926266.0926266.0926
06/30/2021267.7759267.7759267.7759267.7759
07/01/2021268.2686268.2686268.2686268.2686
07/04/2021270.0009270.0009270.0009270.0009
07/05/2021268.6793268.6793268.6793268.6793
07/06/2021269.7643269.7643269.7643269.7643
07/07/2021267.7727267.7727267.7727267.7727
07/08/2021268.7363268.7363268.7363268.7363
07/11/2021266.5351266.5351266.5351266.5351
07/12/2021265.616265.616265.616265.616
07/13/2021267.7565267.7565267.7565267.7565
07/15/2021266.8384266.8384266.8384266.8384
07/18/2021265.0301265.0301265.0301265.0301
07/25/2021264.3935264.3935264.3935264.3935
07/26/2021265.8604265.8604265.8604265.8604
07/27/2021265.8176265.8176265.8176265.8176
07/28/2021270.0135270.0135270.0135270.0135
07/29/2021270.1049270.1049270.1049270.1049
08/01/2021270.4075270.4075270.4075270.4075
08/02/2021271.5341271.5341271.5341271.5341
08/03/2021271.6053271.6053271.6053271.6053
08/04/2021274.1431274.1431274.1431274.1431
08/05/2021274.6851274.6851274.6851274.6851
08/08/2021274.0534274.0534274.0534274.0534
08/09/2021274.9368274.9368274.9368274.9368
08/10/2021271.761271.761271.761271.761
08/11/2021276.4675276.4675276.4675276.4675
08/12/2021276.7016276.7016276.7016276.7016
08/15/2021277.4797277.4797277.4797277.4797
08/16/2021278.2288278.2288278.2288278.2288
08/17/2021276.7249276.7249276.7249276.7249
08/18/2021275.5754275.5754275.5754275.5754
08/19/2021276.2146276.2146276.2146276.2146
08/22/2021278.0814278.0814278.0814278.0814
08/23/2021278.9258278.9258278.9258278.9258
08/24/2021277.5626277.5626277.5626277.5626
08/25/2021277.0117277.0117277.0117277.0117
08/26/2021277.8269277.8269277.8269277.8269
08/30/2021279.2873279.2873279.2873279.2873
08/31/2021279.1335279.1335279.1335279.1335
09/01/2021279.6748279.6748279.6748279.6748
09/02/2021278.0824278.0824278.0824278.0824
09/05/2021278.7448278.7448278.7448278.7448
09/06/2021275.9487275.9487275.9487275.9487
09/07/2021273.3578273.3578273.3578273.3578
09/08/2021275.3412275.3412275.3412275.3412
09/09/2021273.4115273.4115273.4115273.4115
09/12/2021273.56273.56273.56273.56
09/13/2021273.0477273.0477273.0477273.0477
09/14/2021271.371271.371271.371271.371
09/15/2021271.0234271.0234271.0234271.0234
09/16/2021271.5469271.5469271.5469271.5469
09/19/2021268.3246268.3246268.3246268.3246
09/20/2021267.6274267.6274267.6274267.6274
09/21/2021270.6001270.6001270.6001270.6001
09/22/2021269.134269.134269.134269.134
09/23/2021266.9782266.9782266.9782266.9782
09/26/2021268.1311268.1311268.1311268.1311
09/27/2021267.0244267.0244267.0244267.0244
09/28/2021268.1378268.1378268.1378268.1378
09/29/2021269.9221269.9221269.9221269.9221
09/30/2021269.2217269.2217269.2217269.2217
10/03/2021268.2101268.2101268.2101268.2101
10/04/2021268.1214268.1214268.1214268.1214
10/05/2021265.7511265.7511265.7511265.7511
10/06/2021269.4034269.4034269.4034269.4034
10/07/2021269.3912269.3912269.3912269.3912
10/10/2021271.8851271.8851271.8851271.8851
10/11/2021272.0801272.0801272.0801272.0801
10/12/2021271.629271.629271.629271.629
10/13/2021271.4866271.4866271.4866271.4866
10/14/2021271.1385271.1385271.1385271.1385
10/17/2021271.9764271.9764271.9764271.9764
10/18/2021273.3036273.3036273.3036273.3036
10/19/2021273.9418273.9418273.9418273.9418
10/20/2021276.8231276.8231276.8231276.8231
10/21/2021279.8316279.8316279.8316279.8316
10/24/2021281.2717281.2717281.2717281.2717
10/25/2021283.2063283.2063283.2063283.2063
10/26/2021284.2495284.2495284.2495284.2495
10/27/2021284.2944284.2944284.2944284.2944
10/31/2021286.3085286.3085286.3085286.3085
11/01/2021286.0774286.0774286.0774286.0774
11/02/2021288.1201288.1201288.1201288.1201
11/03/2021292.0619292.0619292.0619292.0619
11/04/2021293.291293.291293.291293.291
11/07/2021296.5289296.5289296.5289296.5289
11/08/2021297.7411297.7411297.7411297.7411
11/09/2021298.7879298.7879298.7879298.7879
11/10/2021298.5951298.5951298.5951298.5951
11/11/2021300.0082300.0082300.0082300.0082
11/14/2021309.0096309.0096309.0096309.0096
11/15/2021307.1946307.1946307.1946307.1946
11/16/2021309.631309.631309.631309.631
11/17/2021313.3909313.3909313.3909313.3909
11/18/2021312.4377312.4377312.4377312.4377
11/21/2021313.7165313.7165313.7165313.7165
11/22/2021316.9287316.9287316.9287316.9287
11/23/2021319.385319.385319.385319.385
11/24/2021319.4702319.4702319.4702319.4702
11/25/2021314.1425314.1425314.1425314.1425
11/28/2021317.6144317.6144317.6144317.6144
11/29/2021316.9599316.9599316.9599316.9599
11/30/2021320.9532320.9532320.9532320.9532
12/01/2021322.573322.573322.573322.573
12/02/2021324.5575324.5575324.5575324.5575
12/05/2021326.2923326.2923326.2923326.2923
12/06/2021331.0386331.0386331.0386331.0386
12/07/2021332.8951332.8951332.8951332.8951
12/08/2021335.1882335.1882335.1882335.1882
12/09/2021335.4916335.4916335.4916335.4916
12/12/2021340.6011340.6011340.6011340.6011
12/13/2021345.1758345.1758345.1758345.1758
12/14/2021346.1572346.1572346.1572346.1572
12/15/2021354.6893354.6893354.6893354.6893
12/16/2021340.7563340.7563340.7563340.7563
12/19/2021339.7132339.7132339.7132339.7132
12/20/2021333.5848333.5848333.5848333.5848
12/21/2021329.8516329.8516329.8516329.8516
12/22/2021329.9457329.9457329.9457329.9457
12/23/2021332.8057332.8057332.8057332.8057
12/26/2021332.8759332.8759332.8759332.8759
12/27/2021331.415331.415331.415331.415
12/28/2021332.8525332.8525332.8525332.8525
12/29/2021331.6502331.6502331.6502331.6502
12/30/2021331.2516331.2516331.2516331.2516