Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 22.7723
CLOSE 22.7056

Low

LOW 11.35

High

HIGH 45.08
DATEOPENHIGHLOWCLOSE
01/01/202513.2513.6113.113.14
01/02/202513.1413.2412.9112.97
01/05/202512.9713.4912.9413.36
01/06/202513.3713.9513.2613.42
01/07/202513.4514.4613.2913.81
01/08/202514.1614.2513.6813.87
01/09/202513.8214.0213.4813.57
01/12/202513.5713.6813.113.14
01/13/202513.1313.2512.812.81
01/14/202512.8913.1112.6312.78
01/15/202512.7712.8412.4912.52
01/16/202512.5513.612.5113.09
01/19/202513.0913.8112.8913.58
01/20/202513.613.6513.2713.4
01/21/202513.3213.5113.0813.18
01/22/202513.413.4613.1613.23
01/23/202513.2313.4213.0713.15
01/26/202513.3213.3212.8813.03
01/27/202513.0313.1412.6812.68
01/28/202512.6813.0712.5812.58
01/29/202512.5812.812.3112.31
01/30/202512.3612.7611.9512.07
02/02/202512.0812.2111.7711.8
02/03/202511.812.111.811.81
02/04/202511.8511.911.3511.7
02/05/202511.7312.511.6212.22
02/06/202512.4812.5812.0412.44
02/09/202512.4512.7512.3812.47
02/10/202512.613.5912.513.3
02/11/202513.914.2213.5514.1
02/12/202514.3614.6413.4113.81
02/13/202513.8414.0713.4813.85
02/16/202513.8514.0313.313.47
02/17/202513.4813.7513.1213.5
02/18/202513.5813.913.0313.1
02/19/202513.213.612.913.33
02/20/202513.2313.612.7613.1
02/23/202513.213.2812.7312.79
02/24/202512.812.8512.1712.3
02/25/202512.3812.8811.912.46
02/26/202512.4613.712.4613.7
02/27/202513.9614.713.713.73
03/02/202513.814.7113.814.49
03/03/202514.7115.9314.4715.93
03/04/202516.417.5216.1217.52
03/05/202518.2819.2718.2819.27
03/06/202519.820.3417.8618.67
03/09/202518.6520.5218.2220.52
03/10/202521.0222.5620.8822.56
03/11/202522.5624.1421.4622.3
03/12/202522.32320.422.78
03/13/202522.5224.0622.0223.44
03/16/202523.5225.7823.5225.78
03/17/20252628.3425.9428.34
03/18/202526.1230.726.0226.48
03/19/20252629.122529.12
03/20/202529.830.52729.34
03/23/202529.3232.2629.1832.26
03/24/202533.5835.4833.135.48
03/25/202536.9838.2433.436.4
03/26/202536.3837.5233.0633.6
03/27/202532.932.930.2430.24
04/01/20253033.2627.2233.26
04/02/202534.136.5834.136.58
04/03/202537.0838.8635.2437.78
04/06/202535.539.535.537.7
04/07/202537.7238.1435.8436.5
04/08/202536.4836.4834.435.2
04/09/202535.43834.0237
04/10/20253738.636.0236.26
04/13/202536.1637.8434.535.06
04/14/202535.0635.343232.5
04/15/202532.133.5229.631.5
04/16/202531.6434.6431.6434.64
04/17/202536.1636.933.8233.82
04/20/202533.2636.3833.135.3
04/21/202535.936.535.5236
04/23/20253636.534.6635.92
04/24/202536.0636.234.9835
04/27/202536.238.535.8838.5
04/28/20254042.3439.3242.34
04/29/202542.0645.0838.3240.02
05/01/202540.0642.0839.240.2
05/04/20254244.2239.940
05/05/202541.141.639.6240.06
05/06/202540.2241.839.7840.6
05/07/202540.841.339.8440.62
05/08/202540.74136.5638.36
05/11/202538.3838.9834.5434.54
05/12/202532.2236.2631.5234.24
05/13/202534.2636.5832.935
05/14/202535.2435.533.733.86
05/15/202533.734.7433.1233.26
05/19/202533.2633.9430.4831
05/20/202530.9432.363030
05/21/2025303329.633
05/22/202533.9835.0832.2433.3
05/25/202533.343432.2433.26
05/26/202533.4434.7831.8833.82
05/27/202533.3434.1232.1632.24
05/28/202532.333.2631.7632.9
05/29/202534.3234.833.233.96
06/01/202534.3437.2433.9835.58
06/02/202535.6438.335.3438.3
06/03/202538.9840.3838.0239.46
06/04/202539.4640.138.939.36
06/09/202539.6642.1439.6640.94
06/10/202541.424238.1438.2
06/11/202538.2440.636.3436.34
06/12/202536.3638.134.134.26
06/15/202534.263634.1435.04
06/16/202535.1438.5434.4638.54
06/17/202540.0640.536.937.38
06/18/202537.3837.4635.5435.54
06/19/202535.5436.523232
06/22/20253234.483233.2
06/23/202533.1833.1830.0231.42
06/24/202531.4232.2430.7431.36
06/25/202531.3631.8430.2630.88
06/26/202530.8833.9630.8632.2
06/29/20253333.429.1431.62
06/30/202531.6232.523131.6
07/01/202531.2831.4830.330.4
07/02/202530.4430.4828.9229.5
07/03/202529.529.9227.1629.48
07/06/20252929.2828.1228.16
07/07/202528.1630.827.230.62
07/08/20253031.0229.3830.12
07/09/202530.1230.282929
07/10/202528.6429.2427.3628.02
07/13/20252829.0227.428.92
07/15/202528.9231.4628.3430.6
07/16/202529.9430.5229.2230.2
07/17/202530.230.9229.6830.54
07/20/202530.5231.6430.0230.54
07/21/202530.5430.629.9630.1
07/22/202530.130.829.829.9
07/23/202529.930.429.5629.68
07/24/202529.730.062929.6
07/27/202529.6229.8628.4829
07/28/20252929.528.6228.82
07/29/202527.928.425.9426.36
07/30/202525.928.9825.0228.98
07/31/202530.0831.0228.5828.58
08/03/202528.5828.8825.7425.74
08/04/202524.762623.1823.18
08/05/202523.123.7421.822.76
08/06/20252323.2622.422.44
08/07/202522.4422.5221.8221.88
08/10/202521.622.3821.0221.76
08/11/202521.7621.9620.3220.6
08/12/202520.621.219.8419.96
08/13/202519.9620.119.5119.57
08/14/202519.5719.9619.4519.8
08/17/202519.8219.918.4118.64
08/18/202518.7218.8418.3518.62
08/19/202518.6118.717.7318.1
08/20/202518.218.2517.8717.96
08/21/202517.9619.6917.7718.84
08/24/202518.8620.7218.8620.72
08/25/202520.9221.419.6919.89
08/26/202519.992119.9720.04
08/27/202520.2420.519.3320.02
08/28/202521.421.4819.9620.24
08/31/202520.420.4819.8419.87
09/01/202519.8819.9918.418.82
09/02/202518.81918.5118.8
09/03/202518.8218.9918.6118.67
09/04/202518.7218.8318.1718.25
09/07/202518.1819.2917.818.36
09/08/202518.518.6618.0818.23
09/09/202518.3118.6718.0418.09
09/10/202518.1518.1717.2517.25
09/11/202517.2517.4416.6216.83
09/14/202516.8317.9216.4817.82
09/15/202517.8519.617.8419.55
09/16/202519.5519.5518.7518.78
09/17/202518.7918.9818.1918.37
09/18/202518.418.7418.1618.5
09/21/202518.919.218.5818.73
09/22/202518.7218.7218.1218.19
09/23/202518.2118.317.8717.93
09/24/20251818.0917.5917.65
09/25/202517.6717.7917.2417.33
09/28/202517.3517.4617.0417.1
09/29/202517.1517.2416.6116.72
09/30/202516.817.0116.4916.84
10/01/202516.851716.4416.5
10/02/202516.5516.616.2316.25
10/05/202516.2616.4315.7815.79
10/06/202515.817.3615.7216.85
10/07/202516.8517.6316.1116.67
10/08/202516.7417.1416.2416.27
10/09/202516.316.431616.09
10/12/202516.0616.0615.6815.75
10/13/202515.7616.8815.6915.87
10/14/202515.8916.3215.816.01
10/15/202516.0216.115.7115.75
10/16/202515.815.915.0115.33
10/19/202515.3615.5515.0515.36
10/20/202515.3515.415.1415.21
10/21/202515.316.0215.2415.28
10/22/202515.2815.3715.0915.09
10/23/202515.0915.9415.0815.71
10/26/202515.917.2815.5917.28
10/27/202517.818.216.3316.34
10/29/202516.8916.916.2316.28
10/30/202516.2816.3415.9316.16
11/02/202516.1817.116.1616.8
11/03/202516.817.716.717.39
11/04/202517.3919.1217.219.12
11/05/202519.1420.3217.7817.93
11/06/202517.9218.1916.8516.96
11/09/202517.0117.1616.4716.76
11/10/202516.7616.7615.9316.07
11/11/202516.0916.9615.8515.88
11/12/202516.0316.3315.7115.74
11/13/202515.7416.315.5215.65
11/16/202515.8116.0815.7415.89
11/17/202516.0716.0715.6415.65
11/18/202515.7115.7815.4715.5
11/19/202515.7816.0715.4415.55
11/20/202515.5716.7215.5116.2
11/23/202516.1816.4715.8815.95
11/24/202515.9916.0415.5215.55
11/25/202516.1416.2415.7815.93
11/26/202515.916.0915.5915.65
11/27/202515.6515.715.3815.61
11/30/202515.6115.7815.615.7
12/01/202515.7415.9915.5715.68
12/02/202515.6715.7415.5215.55
12/03/202515.5515.7115.4815.5
12/04/202515.5115.8515.4815.56
12/07/202515.6515.6915.515.5
12/08/202515.515.8615.4515.64
12/09/202515.6516.7115.5716.15
12/10/202516.1517.4816.0317.01
12/11/202517.0318.416.7918.3
12/14/202518.3518.7616.7717.77
12/15/202517.8518.8817.6218.2
12/16/202518.218.9917.9117.91
12/17/202517.9718.1317.5917.96
12/18/202518.519.2418.1218.35
12/21/202518.3518.4617.4817.48
12/22/202517.4817.7416.9317.19
12/23/202517.217.3316.616.6
12/24/202516.6517.316.6516.72
12/25/202516.6716.9816.3516.41
12/28/202516.516.681616.25
12/29/202516.3316.3315.8915.96
12/30/20251616.1215.916.03