Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. (PAPIL)
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. (PAPIL)
7.810 ₺
-0.340 (%-4.17)
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş..

Historical Chart

Loading chart...

Average

OPEN 22.7723
CLOSE 22.7056

Low

LOW 11.35

High

HIGH 45.08
DATE OPEN HIGH LOW CLOSE
01/01/2025 13.25 13.61 13.1 13.14
01/02/2025 13.14 13.24 12.91 12.97
01/05/2025 12.97 13.49 12.94 13.36
01/06/2025 13.37 13.95 13.26 13.42
01/07/2025 13.45 14.46 13.29 13.81
01/08/2025 14.16 14.25 13.68 13.87
01/09/2025 13.82 14.02 13.48 13.57
01/12/2025 13.57 13.68 13.1 13.14
01/13/2025 13.13 13.25 12.8 12.81
01/14/2025 12.89 13.11 12.63 12.78
01/15/2025 12.77 12.84 12.49 12.52
01/16/2025 12.55 13.6 12.51 13.09
01/19/2025 13.09 13.81 12.89 13.58
01/20/2025 13.6 13.65 13.27 13.4
01/21/2025 13.32 13.51 13.08 13.18
01/22/2025 13.4 13.46 13.16 13.23
01/23/2025 13.23 13.42 13.07 13.15
01/26/2025 13.32 13.32 12.88 13.03
01/27/2025 13.03 13.14 12.68 12.68
01/28/2025 12.68 13.07 12.58 12.58
01/29/2025 12.58 12.8 12.31 12.31
01/30/2025 12.36 12.76 11.95 12.07
02/02/2025 12.08 12.21 11.77 11.8
02/03/2025 11.8 12.1 11.8 11.81
02/04/2025 11.85 11.9 11.35 11.7
02/05/2025 11.73 12.5 11.62 12.22
02/06/2025 12.48 12.58 12.04 12.44
02/09/2025 12.45 12.75 12.38 12.47
02/10/2025 12.6 13.59 12.5 13.3
02/11/2025 13.9 14.22 13.55 14.1
02/12/2025 14.36 14.64 13.41 13.81
02/13/2025 13.84 14.07 13.48 13.85
02/16/2025 13.85 14.03 13.3 13.47
02/17/2025 13.48 13.75 13.12 13.5
02/18/2025 13.58 13.9 13.03 13.1
02/19/2025 13.2 13.6 12.9 13.33
02/20/2025 13.23 13.6 12.76 13.1
02/23/2025 13.2 13.28 12.73 12.79
02/24/2025 12.8 12.85 12.17 12.3
02/25/2025 12.38 12.88 11.9 12.46
02/26/2025 12.46 13.7 12.46 13.7
02/27/2025 13.96 14.7 13.7 13.73
03/02/2025 13.8 14.71 13.8 14.49
03/03/2025 14.71 15.93 14.47 15.93
03/04/2025 16.4 17.52 16.12 17.52
03/05/2025 18.28 19.27 18.28 19.27
03/06/2025 19.8 20.34 17.86 18.67
03/09/2025 18.65 20.52 18.22 20.52
03/10/2025 21.02 22.56 20.88 22.56
03/11/2025 22.56 24.14 21.46 22.3
03/12/2025 22.3 23 20.4 22.78
03/13/2025 22.52 24.06 22.02 23.44
03/16/2025 23.52 25.78 23.52 25.78
03/17/2025 26 28.34 25.94 28.34
03/18/2025 26.12 30.7 26.02 26.48
03/19/2025 26 29.12 25 29.12
03/20/2025 29.8 30.5 27 29.34
03/23/2025 29.32 32.26 29.18 32.26
03/24/2025 33.58 35.48 33.1 35.48
03/25/2025 36.98 38.24 33.4 36.4
03/26/2025 36.38 37.52 33.06 33.6
03/27/2025 32.9 32.9 30.24 30.24
04/01/2025 30 33.26 27.22 33.26
04/02/2025 34.1 36.58 34.1 36.58
04/03/2025 37.08 38.86 35.24 37.78
04/06/2025 35.5 39.5 35.5 37.7
04/07/2025 37.72 38.14 35.84 36.5
04/08/2025 36.48 36.48 34.4 35.2
04/09/2025 35.4 38 34.02 37
04/10/2025 37 38.6 36.02 36.26
04/13/2025 36.16 37.84 34.5 35.06
04/14/2025 35.06 35.34 32 32.5
04/15/2025 32.1 33.52 29.6 31.5
04/16/2025 31.64 34.64 31.64 34.64
04/17/2025 36.16 36.9 33.82 33.82
04/20/2025 33.26 36.38 33.1 35.3
04/21/2025 35.9 36.5 35.52 36
04/23/2025 36 36.5 34.66 35.92
04/24/2025 36.06 36.2 34.98 35
04/27/2025 36.2 38.5 35.88 38.5
04/28/2025 40 42.34 39.32 42.34
04/29/2025 42.06 45.08 38.32 40.02
05/01/2025 40.06 42.08 39.2 40.2
05/04/2025 42 44.22 39.9 40
05/05/2025 41.1 41.6 39.62 40.06
05/06/2025 40.22 41.8 39.78 40.6
05/07/2025 40.8 41.3 39.84 40.62
05/08/2025 40.7 41 36.56 38.36
05/11/2025 38.38 38.98 34.54 34.54
05/12/2025 32.22 36.26 31.52 34.24
05/13/2025 34.26 36.58 32.9 35
05/14/2025 35.24 35.5 33.7 33.86
05/15/2025 33.7 34.74 33.12 33.26
05/19/2025 33.26 33.94 30.48 31
05/20/2025 30.94 32.36 30 30
05/21/2025 30 33 29.6 33
05/22/2025 33.98 35.08 32.24 33.3
05/25/2025 33.34 34 32.24 33.26
05/26/2025 33.44 34.78 31.88 33.82
05/27/2025 33.34 34.12 32.16 32.24
05/28/2025 32.3 33.26 31.76 32.9
05/29/2025 34.32 34.8 33.2 33.96
06/01/2025 34.34 37.24 33.98 35.58
06/02/2025 35.64 38.3 35.34 38.3
06/03/2025 38.98 40.38 38.02 39.46
06/04/2025 39.46 40.1 38.9 39.36
06/09/2025 39.66 42.14 39.66 40.94
06/10/2025 41.42 42 38.14 38.2
06/11/2025 38.24 40.6 36.34 36.34
06/12/2025 36.36 38.1 34.1 34.26
06/15/2025 34.26 36 34.14 35.04
06/16/2025 35.14 38.54 34.46 38.54
06/17/2025 40.06 40.5 36.9 37.38
06/18/2025 37.38 37.46 35.54 35.54
06/19/2025 35.54 36.52 32 32
06/22/2025 32 34.48 32 33.2
06/23/2025 33.18 33.18 30.02 31.42
06/24/2025 31.42 32.24 30.74 31.36
06/25/2025 31.36 31.84 30.26 30.88
06/26/2025 30.88 33.96 30.86 32.2
06/29/2025 33 33.4 29.14 31.62
06/30/2025 31.62 32.52 31 31.6
07/01/2025 31.28 31.48 30.3 30.4
07/02/2025 30.44 30.48 28.92 29.5
07/03/2025 29.5 29.92 27.16 29.48
07/06/2025 29 29.28 28.12 28.16
07/07/2025 28.16 30.8 27.2 30.62
07/08/2025 30 31.02 29.38 30.12
07/09/2025 30.12 30.28 29 29
07/10/2025 28.64 29.24 27.36 28.02
07/13/2025 28 29.02 27.4 28.92
07/15/2025 28.92 31.46 28.34 30.6
07/16/2025 29.94 30.52 29.22 30.2
07/17/2025 30.2 30.92 29.68 30.54
07/20/2025 30.52 31.64 30.02 30.54
07/21/2025 30.54 30.6 29.96 30.1
07/22/2025 30.1 30.8 29.8 29.9
07/23/2025 29.9 30.4 29.56 29.68
07/24/2025 29.7 30.06 29 29.6
07/27/2025 29.62 29.86 28.48 29
07/28/2025 29 29.5 28.62 28.82
07/29/2025 27.9 28.4 25.94 26.36
07/30/2025 25.9 28.98 25.02 28.98
07/31/2025 30.08 31.02 28.58 28.58
08/03/2025 28.58 28.88 25.74 25.74
08/04/2025 24.76 26 23.18 23.18
08/05/2025 23.1 23.74 21.8 22.76
08/06/2025 23 23.26 22.4 22.44
08/07/2025 22.44 22.52 21.82 21.88
08/10/2025 21.6 22.38 21.02 21.76
08/11/2025 21.76 21.96 20.32 20.6
08/12/2025 20.6 21.2 19.84 19.96
08/13/2025 19.96 20.1 19.51 19.57
08/14/2025 19.57 19.96 19.45 19.8
08/17/2025 19.82 19.9 18.41 18.64
08/18/2025 18.72 18.84 18.35 18.62
08/19/2025 18.61 18.7 17.73 18.1
08/20/2025 18.2 18.25 17.87 17.96
08/21/2025 17.96 19.69 17.77 18.84
08/24/2025 18.86 20.72 18.86 20.72
08/25/2025 20.92 21.4 19.69 19.89
08/26/2025 19.99 21 19.97 20.04
08/27/2025 20.24 20.5 19.33 20.02
08/28/2025 21.4 21.48 19.96 20.24
08/31/2025 20.4 20.48 19.84 19.87
09/01/2025 19.88 19.99 18.4 18.82
09/02/2025 18.8 19 18.51 18.8
09/03/2025 18.82 18.99 18.61 18.67
09/04/2025 18.72 18.83 18.17 18.25
09/07/2025 18.18 19.29 17.8 18.36
09/08/2025 18.5 18.66 18.08 18.23
09/09/2025 18.31 18.67 18.04 18.09
09/10/2025 18.15 18.17 17.25 17.25
09/11/2025 17.25 17.44 16.62 16.83
09/14/2025 16.83 17.92 16.48 17.82
09/15/2025 17.85 19.6 17.84 19.55
09/16/2025 19.55 19.55 18.75 18.78
09/17/2025 18.79 18.98 18.19 18.37
09/18/2025 18.4 18.74 18.16 18.5
09/21/2025 18.9 19.2 18.58 18.73
09/22/2025 18.72 18.72 18.12 18.19
09/23/2025 18.21 18.3 17.87 17.93
09/24/2025 18 18.09 17.59 17.65
09/25/2025 17.67 17.79 17.24 17.33
09/28/2025 17.35 17.46 17.04 17.1
09/29/2025 17.15 17.24 16.61 16.72
09/30/2025 16.8 17.01 16.49 16.84
10/01/2025 16.85 17 16.44 16.5
10/02/2025 16.55 16.6 16.23 16.25
10/05/2025 16.26 16.43 15.78 15.79
10/06/2025 15.8 17.36 15.72 16.85
10/07/2025 16.85 17.63 16.11 16.67
10/08/2025 16.74 17.14 16.24 16.27
10/09/2025 16.3 16.43 16 16.09
10/12/2025 16.06 16.06 15.68 15.75
10/13/2025 15.76 16.88 15.69 15.87
10/14/2025 15.89 16.32 15.8 16.01
10/15/2025 16.02 16.1 15.71 15.75
10/16/2025 15.8 15.9 15.01 15.33
10/19/2025 15.36 15.55 15.05 15.36
10/20/2025 15.35 15.4 15.14 15.21
10/21/2025 15.3 16.02 15.24 15.28
10/22/2025 15.28 15.37 15.09 15.09
10/23/2025 15.09 15.94 15.08 15.71
10/26/2025 15.9 17.28 15.59 17.28
10/27/2025 17.8 18.2 16.33 16.34
10/29/2025 16.89 16.9 16.23 16.28
10/30/2025 16.28 16.34 15.93 16.16
11/02/2025 16.18 17.1 16.16 16.8
11/03/2025 16.8 17.7 16.7 17.39
11/04/2025 17.39 19.12 17.2 19.12
11/05/2025 19.14 20.32 17.78 17.93
11/06/2025 17.92 18.19 16.85 16.96
11/09/2025 17.01 17.16 16.47 16.76
11/10/2025 16.76 16.76 15.93 16.07
11/11/2025 16.09 16.96 15.85 15.88
11/12/2025 16.03 16.33 15.71 15.74
11/13/2025 15.74 16.3 15.52 15.65
11/16/2025 15.81 16.08 15.74 15.89
11/17/2025 16.07 16.07 15.64 15.65
11/18/2025 15.71 15.78 15.47 15.5
11/19/2025 15.78 16.07 15.44 15.55
11/20/2025 15.57 16.72 15.51 16.2
11/23/2025 16.18 16.47 15.88 15.95
11/24/2025 15.99 16.04 15.52 15.55
11/25/2025 16.14 16.24 15.78 15.93
11/26/2025 15.9 16.09 15.59 15.65
11/27/2025 15.65 15.7 15.38 15.61
11/30/2025 15.61 15.78 15.6 15.7
12/01/2025 15.74 15.99 15.57 15.68
12/02/2025 15.67 15.74 15.52 15.55
12/03/2025 15.55 15.71 15.48 15.5
12/04/2025 15.51 15.85 15.48 15.56
12/07/2025 15.65 15.69 15.5 15.5
12/08/2025 15.5 15.86 15.45 15.64
12/09/2025 15.65 16.71 15.57 16.15
12/10/2025 16.15 17.48 16.03 17.01
12/11/2025 17.03 18.4 16.79 18.3
12/14/2025 18.35 18.76 16.77 17.77
12/15/2025 17.85 18.88 17.62 18.2
12/16/2025 18.2 18.99 17.91 17.91
12/17/2025 17.97 18.13 17.59 17.96
12/18/2025 18.5 19.24 18.12 18.35
12/21/2025 18.35 18.46 17.48 17.48
12/22/2025 17.48 17.74 16.93 17.19
12/23/2025 17.2 17.33 16.6 16.6
12/24/2025 16.65 17.3 16.65 16.72
12/25/2025 16.67 16.98 16.35 16.41
12/28/2025 16.5 16.68 16 16.25
12/29/2025 16.33 16.33 15.89 15.96
12/30/2025 16 16.12 15.9 16.03