Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7995
CLOSE 2.7898

Low

LOW 2.0266

High

HIGH 4.328
DATEOPENHIGHLOWCLOSE
01/03/20213.89993.90323.78043.7837
01/04/20213.77383.84023.57463.6078
01/05/20213.64773.6513.57133.5978
01/06/20213.59783.74063.57463.6908
01/07/20213.71733.77053.65433.6908
01/10/20213.68083.75723.6413.7572
01/11/20213.80033.88333.70413.8501
01/12/20213.97964.14883.68423.7406
01/13/20213.74063.77383.59453.6211
01/14/20213.58463.79043.52153.7738
01/17/20213.76713.85683.67753.8136
01/18/20213.86674.08913.80364.036
01/19/20214.04934.07583.86673.8833
01/20/20213.94643.94973.82033.8203
01/21/20213.82693.88333.69413.7439
01/24/20213.77383.86343.71733.8335
01/25/20213.84683.85013.75723.7871
01/26/20213.78713.87673.59453.6111
01/27/20213.5683.7243.4023.7074
01/28/20213.61783.85013.59123.8169
01/31/20213.85344.14223.82693.9995
02/01/20214.04264.05923.85013.9099
02/02/20213.92653.98953.87343.9563
02/03/20213.97623.99953.87673.9198
02/04/20213.95973.97963.91983.9331
02/07/20213.96633.98283.81033.8402
02/08/20213.84023.85683.78713.8003
02/09/20213.80363.88663.80363.8501
02/10/20213.86013.90993.80033.8169
02/11/20213.81693.81693.68423.797
02/14/20213.81693.99953.80363.9696
02/15/20213.99284.13893.84023.9762
02/16/20213.97624.3283.90994.2982
02/17/20214.28164.28494.14884.2052
02/18/20214.1724.29154.14554.1621
02/21/20214.18534.21523.86013.9497
02/22/20213.98283.99953.76713.7671
02/23/20213.74393.81363.58463.6111
02/24/20213.67753.81693.50163.6344
02/25/20213.46843.53153.36883.4784
02/28/20213.55143.70083.50833.6808
03/01/20213.65433.68423.58793.6178
03/02/20213.64433.77713.62773.7008
03/03/20213.68083.75053.63773.6676
03/04/20213.63773.67423.59123.651
03/07/20213.67093.70743.62113.6543
03/08/20213.66423.87673.66423.7705
03/09/20213.77714.00613.77713.9198
03/10/20213.96633.98283.77383.7738
03/11/20213.77053.81363.66093.7008
03/14/20213.77053.883.77053.7837
03/15/20213.78713.84353.72733.7406
03/16/20213.78043.80033.68423.6908
03/17/20213.69083.74393.64433.6576
03/18/20213.66093.68423.47843.5613
03/21/20213.38543.38543.20623.2062
03/22/20212.89753.29422.88593.1448
03/23/20213.15483.29253.11163.2543
03/24/20213.25433.34233.15643.1564
03/25/20213.1683.24933.13653.2095
03/28/20213.2513.2663.1733.173
03/29/20213.15813.21953.13653.1797
03/30/20213.19293.23443.17633.1929
03/31/20213.20293.36883.20293.3174
04/01/20213.35893.40543.28923.2991
04/04/20213.31913.43523.31573.4286
04/05/20213.43523.44523.31743.3323
04/06/20213.33573.34563.26263.2859
04/07/20213.30253.37883.30083.3191
04/08/20213.31913.42863.20293.2427
04/11/20213.24273.26263.08183.11
04/12/20213.113.13492.94733.0137
04/13/20213.05353.13153.05353.0967
04/14/20213.11663.12822.98723.0204
04/15/20213.02043.07843.01043.0369
04/18/20213.05353.05682.85272.8577
04/19/20212.85442.87432.69182.705
04/20/20212.70172.722.43452.5723
04/21/20212.50592.65532.40962.6303
04/25/20212.62212.78642.58892.7814
04/26/20212.76152.84452.76152.7946
04/27/20212.80792.81792.73992.7847
04/28/20212.78972.90922.78972.8179
04/29/20212.82122.92412.80632.8959
05/02/20212.89593.03862.89593.0286
05/03/20213.05193.112.95562.9739
05/04/20212.97893.02042.89922.9938
05/05/20212.99383.05682.92912.9307
05/06/20212.9492.97222.82292.9058
05/09/20212.90922.98722.90922.9457
05/10/20212.90422.94232.85442.8876
05/11/20212.90422.91912.8662.8793
05/16/20212.88262.91412.88262.8909
05/17/20212.89262.98552.87762.934
05/19/20212.9392.98552.90752.9556
05/20/20212.97393.01542.91752.939
05/23/20212.9392.9492.86442.866
05/24/20212.87932.88262.65362.6536
05/25/20212.68842.70672.57732.6237
05/26/20212.62042.80792.59552.7183
05/27/20212.61712.72.58562.6386
05/30/20212.65032.7052.58392.6104
05/31/20212.64032.76482.63862.6503
06/01/20212.60552.67682.59882.6386
06/02/20212.63862.68182.57232.5955
06/03/20212.59552.61382.57892.5938
06/06/20212.59382.63372.58392.6121
06/07/20212.61542.66192.60212.6221
06/08/20212.62542.65362.58392.5856
06/09/20212.58562.59552.54572.5507
06/10/20212.55572.57232.52582.5391
06/13/20212.54242.58062.52252.5225
06/14/20212.52252.54242.45782.4993
06/15/20212.53412.53412.45282.4528
06/16/20212.44622.45942.40472.4047
06/17/20212.41132.43952.332.3399
06/20/20212.33832.33992.27352.3184
06/21/20212.322.41632.31842.3864
06/22/20212.3982.54572.39642.4959
06/23/20212.50752.52252.45282.4744
06/24/20212.48762.722.48432.6353
06/27/20212.6472.67522.50592.5059
06/28/20212.51422.67852.51422.5756
06/29/20212.58222.61212.47932.5291
06/30/20212.53742.53742.45612.4827
07/01/20212.48272.52752.4132.4395
07/04/20212.43952.51422.43952.5026
07/05/20212.50092.52752.46772.4993
07/06/20212.50922.51752.48932.4893
07/07/20212.49432.49432.41462.4196
07/08/20212.43122.46282.39142.4096
07/11/20212.42292.43292.31172.315
07/12/20212.32332.38312.29682.3482
07/13/20212.34822.39472.34822.3814
07/15/20212.38972.3982.33992.3848
07/18/20212.37312.45112.37312.4462
07/25/20212.47772.62542.42292.491
07/26/20212.50922.60882.49262.5042
07/27/20212.51752.56562.4762.476
07/28/20212.50592.53082.45942.471
07/29/20212.46772.4762.42952.4362
08/01/20212.44782.46282.332.4163
08/02/20212.42292.45782.4182.4329
08/03/20212.43452.48762.43292.4661
08/04/20212.46612.51422.45942.481
08/05/20212.48932.53582.4862.486
08/08/20212.50922.58722.49432.5706
08/09/20212.58722.62212.48432.4976
08/10/20212.50332.522.41032.4153
08/11/20212.45022.51662.43192.4701
08/12/20212.46682.48512.44352.4602
08/15/20212.46022.512.46022.4801
08/16/20212.47512.53492.45682.505
08/17/20212.47182.48012.43022.4319
08/18/20212.42532.44522.39542.4286
08/19/20212.43022.45022.3972.4103
08/22/20212.4122.49842.4122.4352
08/23/20212.43852.45682.4172.417
08/24/20212.41862.44692.32562.3738
08/25/20212.37542.39872.33892.3488
08/26/20212.35552.37382.34392.3738
08/30/20212.37542.38872.35052.3655
08/31/20212.37042.4072.36712.397
09/01/20212.40032.43022.39542.4003
09/02/20212.40372.4172.38382.412
09/05/20212.42532.45022.39542.4302
09/06/20212.43852.48172.40532.4087
09/07/20212.4022.41362.33562.3356
09/08/20212.32892.38042.31232.3771
09/09/20212.37712.38542.34222.3472
09/12/20212.34882.37042.33392.3455
09/13/20212.34882.35722.32892.3339
09/14/20212.33392.35882.31392.3139
09/15/20212.31062.33722.26912.2774
09/16/20212.29742.2992.23422.2359
09/19/20212.21762.21762.15622.1578
09/20/20212.16122.18112.13792.1379
09/21/20212.14452.15782.09472.1313
09/22/20212.13292.18442.11632.1396
09/23/20212.1182.15122.10632.1097
09/26/20212.11132.14952.11132.1263
09/27/20212.12632.13962.08312.0864
09/28/20212.08972.11962.08642.103
09/29/20212.1082.16282.09472.1379
09/30/20212.13792.14292.10142.113
10/03/20212.1132.15122.1132.1263
10/04/20212.12792.14122.09642.0964
10/05/20212.0932.1032.02992.0299
10/06/20212.03662.06152.02662.0399
10/07/20212.04322.07312.03492.0482
10/10/20212.06652.19442.04822.093
10/11/20212.07642.10972.06982.0731
10/12/20212.07482.11632.07482.0814
10/13/20212.0982.0982.05322.0565
10/14/20212.06652.07152.02832.0316
10/17/20212.03662.04982.02832.0399
10/18/20212.04322.16122.04152.1246
10/19/20212.13622.15292.09472.0947
10/20/20212.10972.10972.04652.0964
10/21/20212.09142.13622.08972.1279
10/24/20212.12792.17442.08642.1429
10/25/20212.15122.17612.13622.1396
10/26/20212.14292.24092.14292.2093
10/27/20212.20272.2062.16782.1927
10/31/20212.19272.29072.19272.2326
11/01/20212.23592.27742.22432.2724
11/02/20212.27242.40032.17942.3904
11/03/20212.4022.44852.35052.3704
11/04/20212.3922.3922.27582.3239
11/07/20212.35382.39542.35382.3572
11/08/20212.36882.38382.3192.319
11/09/20212.28242.3042.20272.216
11/10/20212.23262.23762.15952.1595
11/11/20212.16122.19932.12292.1412
11/14/20212.14622.28072.13962.1761
11/15/20212.17612.18442.11962.1263
11/16/20212.12632.17942.11462.1296
11/17/20212.12632.28242.10972.2459
11/18/20212.26752.36052.26752.3372
11/21/20212.34552.43852.34552.407
11/22/20212.44022.45352.3092.3555
11/23/20212.37382.42532.35552.4003
11/24/20212.42692.42692.35882.3671
11/25/20212.36712.37542.30072.3256
11/28/20212.33062.39372.29242.392
11/29/20212.39872.43852.36222.397
11/30/20212.3972.47682.3972.4751
12/01/20212.46682.56482.45852.5498
12/02/20212.55152.59632.52332.5781
12/05/20212.59972.65122.53662.6396
12/06/20212.64292.66952.54822.5532
12/07/20212.54322.54822.47842.4967
12/08/20212.50172.52492.48172.4967
12/09/20212.49172.50332.41362.4718
12/12/20212.47512.55322.44692.5216
12/13/20212.53662.55982.48172.5067
12/14/20212.50832.522.42192.4269
12/15/20212.43362.53332.42692.5249
12/16/20212.53332.59632.29242.3406
12/19/20212.32562.3972.15782.2425
12/20/20212.35882.35882.16282.2459
12/21/20212.24592.29242.17612.2226
12/22/20212.22592.25582.13622.2126
12/23/20212.22432.28242.17612.2658
12/26/20212.26752.29742.22592.2608
12/27/20212.26082.31392.2112.2392
12/28/20212.24252.24252.17612.1877
12/29/20212.2012.40532.19112.4053
12/30/20212.40532.59142.34222.5249