Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.2388
CLOSE 18.2824

Low

LOW 8.9128

High

HIGH 28.1213
DATEOPENHIGHLOWCLOSE
01/01/20248.91289.80418.91289.8041
01/02/20249.829110.56219.829110.5371
01/03/202410.578811.586710.553811.5867
01/04/202411.59512.411311.028611.9949
01/07/202411.661712.519611.411812.428
01/08/202412.161512.852811.753312.503
01/09/202412.50313.460912.161513.311
01/10/202413.31114.327212.994414.2772
01/11/202414.277215.160213.827414.827
01/14/202414.82715.151814.085614.3438
01/15/202414.327214.993612.994414.4105
01/16/202414.143915.5113.985715.4267
01/17/202415.493416.826115.493416.8261
01/18/202416.826118.008916.159717.4758
01/21/202415.743217.392515.734916.5679
01/22/202416.492917.409214.918616.3596
01/23/202416.151416.151415.018615.2435
01/24/202415.210115.243514.410514.7937
01/25/202414.660415.876514.060615.4434
01/28/202415.493416.659515.476716.1431
01/29/202415.993116.409615.193515.9348
01/30/202415.826515.826515.285115.3517
01/31/202415.351715.726614.976915.3767
02/01/202415.276815.709915.143515.5517
02/04/202415.410117.092715.201816.0514
02/05/202416.051416.659515.651616.293
02/06/202416.276316.726215.826516.1597
02/07/202416.29317.775716.29317.3759
02/08/202417.825718.492117.325917.9923
02/11/202418.492119.791517.575819.7915
02/12/202420.10821.190919.774820.3746
02/13/202420.374622.40720.008122.407
02/14/202422.490323.306721.440822.5237
02/15/202422.523723.3921.607422.1572
02/18/202422.157222.523721.157621.4075
02/19/202421.457423.539920.674523.3233
02/20/202423.423324.85623.006824.4062
02/21/202424.489525.555723.856425.4058
02/22/202425.405826.32224.839325.8222
02/25/202426.172126.222124.90625.3225
02/26/202425.322525.972224.07325.3391
02/27/202425.339125.472422.956823.6399
02/28/202423.573224.822723.106724.2396
02/29/202424.256226.555324.256225.8222
03/03/202426.27226.905124.606124.8393
03/04/202425.122525.172523.839824.1563
03/05/202424.156324.156321.740721.7407
03/06/202420.824423.489920.657822.5736
03/07/202422.823523.156720.607820.6078
03/10/202420.607821.973919.591620.3912
03/11/202420.391221.82420.20821.1243
03/12/202421.124321.457420.10820.891
03/13/202420.89120.907720.091420.108
03/14/202420.10820.491219.208419.3583
03/17/202419.275119.658218.008918.542
03/18/202418.54220.391218.475420.3912
03/19/202421.457422.423720.841122.4237
03/20/202422.656924.606122.656924.2729
03/21/202424.272926.222122.773622.8902
03/24/202422.873523.906421.740722.2238
03/25/202422.157223.506621.374222.2071
03/26/202422.207122.490321.324221.3242
03/27/202421.407522.157220.541221.0243
03/28/202421.024321.67420.624521.4908
03/31/202421.490821.574120.491221.0576
04/01/202420.974322.706920.841122.1572
04/02/202422.157222.990121.057621.1409
04/03/202421.157621.524120.174720.5412
04/04/202419.841521.490819.674921.0243
04/07/202420.641122.990120.641122.9901
04/08/202423.006823.656522.990123.3233
04/14/202423.223425.655622.873525.6556
04/15/202425.605727.404923.873127.3216
04/16/202427.071728.121326.022226.6719
04/17/202426.655227.15525.155925.1559
04/18/202425.155926.655224.439526.3054
04/21/202426.305427.654825.788926.4053
04/23/202426.405327.454925.405825.5224
04/24/202426.038827.05525.439125.9222
04/25/202425.922226.32225.455725.5557
04/28/202425.555725.922224.056324.1563
04/29/202424.17324.889323.539923.9231
05/01/202423.923124.489523.223423.5732
05/02/202423.456623.889721.224222.6569
05/05/202422.656924.489522.123824.4395
05/06/202424.439524.872623.2423.7065
05/07/202423.756524.006322.673622.9402
05/08/202422.940223.156722.207122.3071
05/09/202420.99122.240520.99121.6907
05/12/202421.707321.907319.924821.3242
05/13/202421.340821.340820.024720.4412
05/14/202420.424622.240520.15822.1572
05/15/202422.490323.856422.173823.5399
05/16/202423.539923.556622.473722.4737
05/19/202422.45722.45721.324221.3242
05/20/202421.324222.140520.824420.8244
05/21/202420.824422.290420.824421.6241
05/22/202421.640722.273821.340822.1072
05/23/202422.107222.107221.124321.1243
05/26/202421.124321.424120.074721.1576
05/27/202421.157621.290920.324620.9077
05/28/202420.89120.89119.724919.7249
05/29/202419.791520.741119.691520.7411
05/30/202420.741122.573620.491220.5578
06/02/202420.657821.074319.758220.6745
06/03/202420.674520.99119.991419.9914
06/04/202420.041420.141419.32519.4916
06/05/202419.508321.324219.508321.1576
06/06/202421.157621.324219.774820.7577
06/09/202420.457920.757719.941419.9414
06/10/202419.924820.291319.241720.158
06/11/202420.174721.907319.674921.6574
06/12/202421.640722.490321.107622.407
06/13/202422.373722.923521.707322.6403
06/19/202422.690324.089722.490323.6898
06/20/202423.689824.406222.990124.1063
06/23/202424.106324.322923.456623.7398
06/24/202423.739823.989723.140123.7898
06/25/202423.789824.089723.073423.0734
06/26/202423.040124.356222.873523.8731
06/27/202423.873124.839323.323324.6228
06/30/202424.672725.339122.990123.973
07/01/202423.706525.122522.523724.956
07/02/202425.205826.821825.205825.6556
07/03/202425.805626.755225.222526.1554
07/04/202426.188826.405324.972625.0726
07/07/202425.089226.005524.539526.0055
07/08/202426.155426.821825.855626.2387
07/09/202426.238726.838525.105925.1059
07/10/202425.305825.53922.640323.8398
07/11/202423.839824.07322.823523.24
07/15/202423.2423.573222.157222.5736
07/16/202422.583323.566722.5522.9167
07/17/202422.916723.03332222.1167
07/18/202422.1522.2521.466721.7667
07/21/202421.7522.283321.0521.55
07/22/202421.82221.483321.7833
07/23/202421.821.983321.333321.8333
07/24/202421.833322.066721.383322
07/25/202421.983323.121.723.05
07/28/202423.316724.1523.283323.4833
07/29/202423.224.266723.033323.9
07/30/202423.983326.016723.725.3333
07/31/202425.3525.466723.5524.5667
08/01/202424.583325.1523.133323.4667
08/04/202422.166724.266721.466723.9
08/05/202423.92523.883324.4833
08/06/202424.483325.016723.716724.55
08/07/202424.466724.466723.333323.3333
08/08/202423.523.516722.133322.5
08/11/202422.666723.066722.133322.3167
08/12/202422.666722.78332222.3
08/13/202422.333322.533321.766721.9667
08/14/202421.966722.383320.883322.1667
08/15/202422.333322.966722.116722.9167
08/18/202423.316723.333322.522.5
08/19/202422.522.566721.921.9
08/20/202421.922.116720.921.3333
08/21/202421.333322.133320.816721.2
08/22/202421.233321.716719.633320.15
08/25/202420.166720.566719.166719.1667
08/26/202419.083319.133317.2517.25
08/27/202415.916716.983315.52515.525
08/28/202415.47515.47513.97513.975
09/01/202412.583312.583312.583312.5833
09/02/202411.32511.32511.32511.325
09/03/202410.212.4510.212.45
09/04/202413.016713.691712.713.6917
09/05/202414.166715.058314.108315.0583
09/08/202415.416716.558315.416716.5583
09/09/202416.391716.391714.908314.9083
09/10/202413.666716.391713.42515.9417
09/11/202414.82515.583314.3514.35
09/12/202413.633314.108313.083313.6583
09/15/202413.408314.366713.041713.3333
09/16/202413.313.312.816712.8167
09/17/202412.933314.091712.833314.0917
09/18/202414.514.6513.413.9917
09/19/202413.691713.691713.333313.4333
09/22/202413.433313.516712.883313.0333
09/23/202413.12513.666712.983313.2167
09/24/202413.191713.191712.583312.7667
09/25/202412.708312.916712.2512.3333
09/26/202412.316712.316711.708311.8333
09/29/202411.908312.666711.341712.4167
09/30/202412.041712.27511.512.0167
10/01/202412.016713.216711.641713.2167
10/02/202413.216714.166712.791713.625
10/03/202413.166713.491712.82513.2167
10/06/202413.216713.216712.691712.825
10/07/202412.7513.07512.308312.9667
10/08/202412.808313.283312.508312.6667
10/09/202412.512.816712.166712.2583
10/10/202412.212.258311.833311.8917
10/13/202411.891713.07511.8512.575
10/14/202412.57513.308312.333312.5667
10/15/202412.57512.741712.158312.3833
10/16/202412.383313.0512.166712.5833
10/17/202412.608313.291712.52512.875
10/20/202412.812.97512.27512.35
10/21/202412.408312.466712.07512.2917
10/22/202412.283313.316712.083312.5417
10/23/202412.658312.808312.42512.5083
10/24/202412.491712.5512.233312.3333
10/27/202412.333312.812.283312.3333
10/29/202412.341712.566712.258312.3167
10/30/202412.32512.4512.166712.225
10/31/202412.22512.658312.141712.3
11/03/202412.312.411.711.725
11/04/202411.72511.841711.166711.3583
11/05/202411.341711.408310.87510.9417
11/06/202410.941711.033310.4510.5833
11/07/202410.591710.87510.516710.8
11/10/202410.8511.133310.766710.9333
11/11/202410.483310.666710.166710.2
11/12/202410.333311.041710.32510.3833
11/13/202410.510.57510.183310.2083
11/14/202410.241710.7510.208310.4167
11/17/202410.510.616710.32510.3667
11/18/202410.416710.783310.2510.4083
11/19/202410.466710.510.116710.1333
11/20/202410.216710.2759.73339.9417
11/21/202410.008310.73331010.35
11/24/202410.410.658310.158310.3833
11/25/202410.383310.716710.27510.6417
11/26/202410.7411.710.7411.7
11/27/202412.1112.8712.1112.87
11/28/202413.813.9912.913.08
12/01/202413.0814.3813.0814.38
12/02/202415.0915.8115.0915.81
12/03/202416.217.1914.2415.1
12/04/202415.115.9514.4914.9
12/05/202414.9715.114.2514.64
12/08/202414.714.7814.1914.3
12/09/202414.2914.5413.713.73
12/10/202413.6914.213.3513.54
12/11/202413.5413.8713.413.63
12/12/202413.6313.6313.2113.42
12/15/202413.4213.7713.2513.34
12/16/202413.413.7512.9613.13
12/17/202413.1313.4312.8813.06
12/18/202412.981312.6812.71
12/19/202412.7113.6512.4313.33
12/22/202413.514.0913.0613.45
12/23/202413.5613.6813.0513.11
12/24/202413.1613.2112.8212.82
12/25/202412.8412.9812.5612.7
12/26/202412.6312.812.5112.52
12/29/202412.513.3312.512.74
12/30/202412.6413.5212.613.25