Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.4022
CLOSE 2.3999

Low

LOW 1.0149

High

HIGH 3.8999
DATEOPENHIGHLOWCLOSE
01/01/20201.28221.31191.27071.302
01/02/20201.29211.30371.23931.2657
01/05/20201.24921.25911.21461.2212
01/06/20201.23931.29381.23431.2723
01/07/20201.24921.2691.23771.264
01/08/20201.28721.31521.28391.3152
01/09/20201.31681.36311.31021.3416
01/12/20201.34991.38951.32511.3449
01/13/20201.34991.35651.33341.3482
01/14/20201.34991.47691.33671.4489
01/15/20201.44891.55941.42741.4901
01/16/20201.49511.5331.49011.5297
01/19/20201.5381.55121.51161.5149
01/20/20201.51161.53141.49841.5149
01/21/20201.52311.54131.50831.5314
01/22/20201.53961.70961.53961.6386
01/23/20201.65181.68321.61721.6386
01/26/20201.62711.841.61221.7839
01/27/20201.81031.99011.77561.8878
01/28/20201.91591.9341.66341.6733
01/29/20201.66511.79041.55941.7443
01/30/20201.79041.8021.7031.7608
02/02/20201.76081.76571.72781.7409
02/03/20201.75581.75751.67331.7195
02/04/20201.72121.84331.71951.8433
02/05/20201.84661.85651.79041.8037
02/06/20201.81521.82351.77391.8103
02/09/20201.81361.84491.66511.7376
02/10/20201.77891.7971.72781.7872
02/11/20201.80041.97031.78721.9241
02/12/20201.99672.0381.91751.9588
02/13/20201.95881.97031.86141.8878
02/16/20201.89771.90931.81521.8532
02/17/20201.83831.84331.79541.8103
02/18/20201.81681.8351.71951.736
02/19/20201.73761.73761.62211.6353
02/20/20201.63371.70791.60231.6947
02/23/20201.64521.70471.63041.6849
02/24/20201.7031.79541.69471.7294
02/25/20201.72781.75751.69471.7162
02/26/20201.68811.72451.62541.6254
02/27/20201.34821.57761.34821.5066
03/01/20201.55121.61391.50991.5594
03/02/20201.58751.62541.57761.6238
03/03/20201.62381.71951.59241.6304
03/04/20201.65511.71291.6371.6617
03/05/20201.66171.66841.57761.6073
03/08/20201.5661.57591.38951.4307
03/09/20201.48681.49341.27071.2822
03/10/20201.28221.38291.21291.274
03/11/20201.22771.2361.05781.0611
03/12/20201.06771.1651.01491.165
03/15/20201.11551.14691.06931.104
03/16/20201.12051.20791.01981.1601
03/17/20201.15021.25411.13871.2261
03/18/20201.22771.25251.18151.2047
03/19/20201.22281.24921.17491.2047
03/22/20201.15351.24591.14361.1914
03/23/20201.23771.30691.21291.3037
03/24/20201.33671.4061.30041.3416
03/25/20201.34491.41921.32841.3928
03/26/20201.39281.41261.30691.3168
03/29/20201.28721.31521.27231.2872
03/30/20201.31191.35651.31191.3334
03/31/20201.31021.3681.29871.3317
04/01/20201.34991.46371.28721.4027
04/02/20201.41751.41751.34821.3581
04/05/20201.37791.41921.36971.3961
04/06/20201.41091.50171.40761.4274
04/07/20201.4341.47031.39441.4456
04/08/20201.4671.55121.4671.5198
04/09/20201.52971.66841.47861.6106
04/12/20201.59911.70961.55941.6684
04/13/20201.68981.70631.62211.637
04/14/20201.63371.64521.50171.6139
04/15/20201.61721.67661.57431.5957
04/16/20201.63861.67331.60891.6419
04/19/20201.67951.73261.65621.7176
04/20/20201.72261.79061.67611.7326
04/21/20201.74421.85531.72761.8006
04/23/20201.80231.8721.77571.8105
04/26/20201.84211.99151.83381.9915
04/27/20202.11422.19062.01632.1906
04/28/20202.3252.40962.20882.2354
04/29/20202.26362.30012.0132.091
05/03/20201.97822.03791.96491.9665
05/04/20202.03292.16242.01632.1624
05/05/20202.18232.37812.10932.3781
05/06/20202.4812.59882.40632.4727
05/07/20202.54742.55072.26362.2653
05/10/20202.32332.38972.24872.315
05/11/20202.32332.33992.18392.252
05/12/20202.25862.40472.20722.3366
05/13/20202.35652.5692.31012.569
05/14/20202.65532.77472.52252.5391
05/17/20202.5592.60552.46612.5358
05/19/20202.53742.71172.49262.6768
05/20/20202.68182.9442.63862.8461
05/21/20202.84113.0122.80462.8593
05/26/20202.87933.00382.83452.9208
05/27/20202.97722.97722.62872.632
05/28/20202.62872.712.52422.6436
05/31/20202.64362.67182.53912.5391
06/01/20202.50592.53912.44622.4926
06/02/20202.52082.722.4812.6536
06/03/20202.66692.72.4862.5059
06/04/20202.50922.53912.44122.4926
06/07/20202.50922.59722.49932.5723
06/08/20202.62212.69842.55572.6934
06/09/20202.69842.77472.6472.6735
06/10/20202.66022.78142.66022.7333
06/11/20202.72162.86932.69342.8129
06/14/20202.80462.83452.68352.6868
06/15/20202.74652.81292.70832.7714
06/16/20202.80292.80292.69182.7216
06/17/20202.75312.75312.69672.7133
06/18/20202.73822.73822.6422.6553
06/21/20202.67182.67182.58222.5822
06/22/20202.63862.72162.60212.6685
06/23/20202.67182.68352.60052.6221
06/24/20202.62042.62042.5642.5723
06/25/20202.61382.65032.58892.6171
06/28/20202.6472.65532.59222.6005
06/29/20202.62372.68352.61872.6818
06/30/20202.70832.76482.67682.6984
07/01/20202.71662.85272.7052.8478
07/02/20202.8712.94072.8612.9258
07/05/20202.98722.98722.85442.8826
07/06/20202.88432.89092.75652.7913
07/07/20202.79632.87932.71332.866
07/08/20202.8712.88922.71832.7183
07/09/20202.7152.7152.58392.6386
07/12/20202.66192.83612.64362.8179
07/13/20202.80462.8712.67022.7814
07/15/20202.79462.9542.79462.944
07/16/20202.9493.0172.88922.9125
07/19/20202.91253.03692.91253.0286
07/20/20203.14153.22942.93072.9623
07/21/20202.99213.02372.84112.861
07/22/20202.88762.94732.84942.871
07/23/20202.83782.84612.77472.8229
07/26/20202.84452.87932.82122.8212
07/27/20202.82622.82782.65532.6635
07/28/20202.65862.66852.53082.6005
07/29/20202.60882.71832.58562.6569
08/03/20202.74322.74322.3932.5042
08/04/20202.53742.57232.42462.491
08/05/20202.50592.53742.2422.242
08/06/20202.22382.33992.0182.3383
08/09/20202.33832.39642.23212.3781
08/10/20202.3982.50752.36482.4893
08/11/20202.51422.52252.39142.4395
08/12/20202.45612.49592.37482.3748
08/13/20202.37482.38812.3252.3449
08/16/20202.34492.35322.28022.2835
08/17/20202.28852.50262.27352.3433
08/18/20202.38972.43952.34492.3814
08/19/20202.38142.39642.3252.3433
08/20/20202.40632.40632.33332.3399
08/23/20202.33832.35492.2622.2819
08/24/20202.29022.33332.24042.2702
08/25/20202.21382.29512.21382.2487
08/26/20202.26692.34662.2472.2951
08/27/20202.32172.42622.32172.3516
08/30/20202.39642.39972.27692.2852
08/31/20202.29512.44952.27022.4295
09/01/20202.45612.46442.34992.3648
09/02/20202.39142.43292.33832.3532
09/03/20202.36982.37482.32332.3466
09/06/20202.35322.58062.33832.5806
09/07/20202.53912.61382.46442.5258
09/08/20202.52422.56562.49432.4993
09/09/20202.50422.54082.45452.4611
09/10/20202.47272.51922.4712.4926
09/13/20202.50922.58892.50422.5258
09/14/20202.53082.5442.44622.5009
09/15/20202.52752.54242.49932.5391
09/16/20202.54242.59222.4812.481
09/17/20202.49592.54572.46282.4777
09/20/20202.47932.49932.37312.3914
09/21/20202.3982.41962.33172.3549
09/22/20202.35992.38972.35652.3599
09/23/20202.35162.4182.33832.403
09/24/20202.4082.45282.3982.4246
09/27/20202.43292.48762.40632.476
09/28/20202.48932.53412.43622.4943
09/29/20202.52752.52912.46772.4694
09/30/20202.4762.49262.43452.4395
10/01/20202.43122.47442.4132.4395
10/04/20202.44782.46442.43452.4545
10/05/20202.46442.53912.45782.491
10/06/20202.49262.53082.47272.486
10/07/20202.49762.57062.47772.5474
10/08/20202.56232.68682.56232.6569
10/11/20202.70832.84612.68012.7764
10/12/20202.78972.90422.67022.876
10/13/20202.8762.91582.80632.8212
10/14/20202.82952.85442.74492.8013
10/15/20202.82452.95232.82122.9374
10/18/20202.94073.13982.93073.09
10/19/20203.0953.1683.00383.0602
10/20/20203.07843.13652.97062.9706
10/21/20202.97063.11662.97063.0701
10/22/20203.07013.16313.04693.1249
10/25/20203.13823.14312.82122.8212
10/26/20202.82123.07512.73493.0369
10/27/20203.00383.0952.94572.9457
10/29/20202.92243.07842.87932.9772
11/01/20202.99883.04862.92742.9324
11/02/20202.93573.06182.93573.017
11/03/20203.02043.31743.02043.3174
11/04/20203.45183.63443.38543.4087
11/05/20203.35893.50493.34563.402
11/08/20203.42863.56133.27433.3622
11/09/20203.38543.50493.35563.485
11/10/20203.4853.53813.38543.412
11/11/20203.41533.75053.4023.641
11/12/20203.71733.7973.61783.7671
11/15/20203.81363.82693.67423.6742
11/16/20203.68423.68423.46843.4751
11/17/20203.6313.68753.4953.6543
11/18/20203.63773.74393.53813.7439
11/19/20203.74723.89993.65433.8568
11/22/20203.85013.85343.65763.7074
11/23/20203.7343.76383.59453.6775
11/24/20203.67423.68423.51823.5481
11/25/20203.5683.5683.46513.485
11/26/20203.50833.51493.33233.4485
11/29/20203.44853.44853.31913.3191
11/30/20203.4123.41533.31913.4087
12/01/20203.40873.52153.37553.485
12/02/20203.49173.53813.43523.4352
12/03/20203.43523.45513.36883.3888
12/06/20203.33233.38213.29093.3025
12/07/20203.25273.36883.23113.2527
12/08/20203.25273.31913.22113.2211
12/09/20203.22783.28423.21453.2261
12/10/20203.22453.39873.20293.3854
12/13/20203.4123.51493.37223.4319
12/14/20203.44523.46513.3393.3489
12/15/20203.46513.46843.3393.422
12/16/20203.42533.51493.40873.4253
12/17/20203.42533.46183.36883.3688
12/20/20203.33573.40873.23613.3622
12/21/20203.37223.54813.36223.485
12/22/20203.51823.69083.51823.5547
12/23/20203.57463.69083.46843.651
12/24/20203.70083.7343.60783.6543
12/27/20203.66763.7243.64433.6477
12/28/20203.6513.6513.56133.6111
12/29/20203.61783.6313.59123.6244
12/30/20203.62773.83023.59453.7771