PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Market Data
Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.2406
CLOSE 1.2468
Low
LOW 0.8713
High
HIGH 1.4043
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 12/05/2019 | 0.8713 | 0.8713 | 0.8713 | 0.8713 |
| 12/08/2019 | 1.0446 | 1.0446 | 1.0446 | 1.0446 |
| 12/09/2019 | 1.0446 | 1.2525 | 1.0066 | 1.2525 |
| 12/10/2019 | 1.3152 | 1.4043 | 1.2591 | 1.3317 |
| 12/11/2019 | 1.3433 | 1.3449 | 1.2228 | 1.269 |
| 12/12/2019 | 1.2707 | 1.3581 | 1.2294 | 1.2872 |
| 12/15/2019 | 1.2954 | 1.34 | 1.264 | 1.2723 |
| 12/16/2019 | 1.274 | 1.2905 | 1.2541 | 1.2591 |
| 12/17/2019 | 1.2541 | 1.2541 | 1.2129 | 1.231 |
| 12/18/2019 | 1.2377 | 1.3152 | 1.2327 | 1.2805 |
| 12/19/2019 | 1.2905 | 1.2954 | 1.2541 | 1.2541 |
| 12/22/2019 | 1.2492 | 1.2888 | 1.2343 | 1.2624 |
| 12/23/2019 | 1.2674 | 1.3037 | 1.2541 | 1.274 |
| 12/24/2019 | 1.2822 | 1.3944 | 1.2707 | 1.3367 |
| 12/25/2019 | 1.3449 | 1.3631 | 1.3069 | 1.3235 |
| 12/26/2019 | 1.3251 | 1.3515 | 1.3069 | 1.3086 |
| 12/29/2019 | 1.3152 | 1.3268 | 1.2921 | 1.3053 |
| 12/30/2019 | 1.3053 | 1.3053 | 1.2772 | 1.2789 |