Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.7882
CLOSE 2.7843

Low

LOW 2.1429

High

HIGH 4.0655
DATEOPENHIGHLOWCLOSE
01/02/20222.53332.57152.42532.4419
01/03/20222.44692.46352.35882.3671
01/04/20222.37542.42032.35722.3688
01/05/20222.37042.37712.31732.3289
01/06/20222.33722.35222.2942.3106
01/09/20222.31562.37382.29242.3522
01/10/20222.35382.36882.30242.3106
01/11/20222.31062.39042.30732.3306
01/12/20222.32392.43852.3092.4253
01/13/20222.42532.43362.34882.4037
01/16/20222.41532.43192.36052.3771
01/17/20222.37542.38042.32392.3306
01/18/20222.33062.35052.23422.294
01/19/20222.28572.32732.25582.2924
01/20/20222.26082.30572.25922.3007
01/23/20222.30242.31062.15122.1927
01/24/20222.18612.24252.14292.1944
01/25/20222.2062.29242.18612.2542
01/26/20222.24592.31562.22262.2791
01/27/20222.28912.32062.28072.2924
01/30/20222.30242.38382.28742.3588
01/31/20222.36382.38212.30732.3256
02/01/20222.34882.48342.33722.4269
02/02/20222.42862.42862.32732.3655
02/03/20222.36382.41362.33222.3821
02/06/20222.38212.61962.38212.6196
02/07/20222.88042.88042.88042.8804
02/08/20223.16783.16783.03493.1678
02/09/20223.15123.38873.09143.2625
02/10/20223.26253.39213.23923.3621
02/13/20223.37543.64453.25253.3821
02/14/20223.34893.5053.22433.3024
02/15/20223.32233.37213.12633.2625
02/16/20223.26753.31893.19773.2143
02/17/20223.22433.24922.9072.9734
02/20/20222.97343.27082.97343.2708
02/21/20223.21433.57813.17283.3921
02/22/20223.4223.53163.27243.304
02/23/20223.03493.25582.97512.9751
02/24/20222.97513.15452.88043.0515
02/27/20222.99013.03322.82562.8472
02/28/20222.86213.13132.86053.1313
03/01/20223.15623.41863.13463.3987
03/02/20223.4223.49173.19773.2409
03/03/20223.16283.24093.05653.1479
03/06/20223.14793.26253.05653.1296
03/07/20223.12963.17282.97343.0532
03/08/20222.97343.07812.97343.0216
03/09/20223.03993.32233.00673.3223
03/10/20223.37213.38873.18283.2442
03/13/20223.2113.32233.18443.1977
03/14/20223.19443.19443.06813.0748
03/15/20223.1183.12963.04823.0731
03/16/20223.07313.10633.04493.0864
03/17/20223.08643.23923.05823.1927
03/20/20223.23093.30243.15623.1944
03/21/20223.19443.23763.12463.1612
03/22/20223.16123.33893.15953.2542
03/23/20223.25423.38543.2063.3422
03/24/20223.35223.56483.33893.5017
03/27/20223.6083.77743.57143.6246
03/28/20223.62133.63123.44853.5382
03/29/20223.53493.53823.45193.4552
03/30/20223.43853.57143.35223.5249
03/31/20223.53823.60473.41863.4452
04/03/20223.10143.41863.10143.2924
04/04/20223.29573.31893.18773.2276
04/05/20223.23093.43853.13963.1728
04/06/20223.19943.28743.17613.1828
04/07/20223.23593.27913.17943.206
04/10/20223.20933.23593.13133.1545
04/11/20223.16123.16283.01663.0233
04/12/20222.97843.01332.9072.9087
04/13/20222.90872.99012.87712.9402
04/14/20222.93362.94022.9072.9236
04/17/20222.92362.95682.85722.907
04/18/20222.89872.92032.84062.8655
04/19/20222.86552.87542.83062.8489
04/20/20222.85222.98512.85222.9668
04/21/20222.96682.98012.83562.8472
04/24/20222.84062.89042.71932.7259
04/25/20222.72592.80732.65782.6778
04/26/20222.67782.76582.6082.6312
04/27/20222.66612.7162.61632.6595
04/28/20222.65952.69772.64452.6695
05/04/20222.69442.78742.68272.7326
05/05/20222.72262.72432.68942.6977
05/08/20222.69942.72432.64952.6744
05/09/20222.67782.75752.67442.7077
05/10/20222.67442.7012.57642.5997
05/11/20222.59972.60132.44522.4568
05/12/20222.49172.50172.4122.4734
05/15/20222.512.53492.40532.4053
05/16/20222.40872.49012.40532.4087
05/17/20222.4172.44192.37542.3954
05/19/20222.39372.39542.34222.3538
05/22/20222.35382.4172.32892.3372
05/23/20222.34222.56982.33722.5083
05/24/20222.50812.58462.42172.4433
05/25/20222.44332.44992.37352.3752
05/26/20222.38182.50482.37852.3984
05/29/20222.40172.46992.40172.4234
05/30/20222.43662.43662.38512.3918
05/31/20222.40012.40172.36352.3735
06/01/20222.37852.44332.37852.415
06/02/20222.4352.43832.38182.4067
06/05/20222.40672.50152.40512.4898
06/06/20222.50812.50982.43832.4466
06/07/20222.44992.45832.32862.3469
06/08/20222.35192.38842.29372.3253
06/09/20222.32532.34192.2972.3004
06/12/20222.30042.35022.28212.292
06/13/20222.2922.33362.28712.2937
06/14/20222.48492.52312.37682.3835
06/15/20222.39012.40842.30542.3153
06/16/20222.33362.35852.3072.3303
06/19/20222.33032.35692.28872.292
06/20/20222.29542.42672.29372.3735
06/21/20222.37182.37852.33532.3402
06/22/20222.34862.37182.33192.3502
06/23/20222.36192.4352.34862.4051
06/26/20222.37682.45492.35352.42
06/27/20222.47822.48152.35522.3552
06/28/20222.35522.38012.31862.3203
06/29/20222.32032.34192.2922.3054
06/30/20222.30542.38182.30542.3635
07/03/20222.36682.37522.30372.3054
07/04/20222.31862.32532.24882.2505
07/05/20222.26052.30542.24052.2904
07/06/20222.30542.35352.28872.3203
07/07/20222.33692.36192.31862.3353
07/12/20222.33532.38182.33192.3519
07/13/20222.35352.39182.35352.3652
07/17/20222.36852.4152.36522.3685
07/18/20222.37522.43832.34522.4217
07/19/20222.43332.44992.39012.4051
07/20/20222.40672.53972.40672.4932
07/21/20222.55632.6812.53142.6211
07/24/20222.62112.64442.51312.5414
07/25/20222.53972.54142.43832.4882
07/26/20222.49482.57792.46332.4932
07/27/20222.49652.52642.47152.4815
07/28/20222.49322.49322.43662.4566
07/31/20222.45832.47152.36522.3652
08/01/20222.37022.37682.2972.297
08/02/20222.3022.36022.30042.327
08/03/20222.33862.34362.2922.3087
08/04/20222.32032.34192.30372.327
08/07/20222.34022.37682.33032.3602
08/08/20222.36522.39512.34692.3768
08/09/20222.38012.38512.35192.3585
08/10/20222.36352.37852.35192.3619
08/11/20222.36522.36852.34022.3436
08/14/20222.35522.39182.34192.3718
08/15/20222.38012.4152.30872.3668
08/16/20222.36682.38682.35522.3735
08/17/20222.37522.4252.30872.4184
08/18/20222.43832.51482.39342.4982
08/21/20222.55132.65272.5432.5746
08/22/20222.57792.59622.52472.5447
08/23/20222.55132.56132.45662.4682
08/24/20222.48982.51142.47492.4998
08/25/20222.50312.50652.46822.4765
08/28/20222.47652.47992.40012.4184
08/30/20222.442.47992.42672.4516
08/31/20222.44832.45832.40672.4184
09/01/20222.4352.44662.42172.425
09/04/20222.42672.46162.42342.4433
09/05/20222.4452.45992.38512.3901
09/06/20222.39512.39842.29542.3635
09/07/20222.37522.41842.36682.3735
09/08/20222.37352.41842.37352.4101
09/11/20222.44162.50482.41842.4799
09/12/20222.48152.50812.38842.3884
09/13/20222.37522.45992.36022.4084
09/14/20222.42172.44162.39342.415
09/15/20222.42172.42342.39342.4234
09/18/20222.42342.54142.422.4516
09/19/20222.45992.49482.38512.4566
09/20/20222.45662.51482.432.4765
09/21/20222.47322.47322.44162.4566
09/22/20222.45832.54972.44332.5197
09/25/20222.55962.62452.52972.6245
09/26/20222.64772.67432.51642.5214
09/27/20222.52142.52142.45162.4749
09/28/20222.47492.48492.37182.4267
09/29/20222.42672.47322.39682.4682
10/02/20222.47322.47992.442.4732
10/03/20222.47492.52142.46162.4832
10/04/20222.48982.52312.47652.4799
10/05/20222.48652.54972.48652.5098
10/06/20222.51642.53642.49322.4965
10/09/20222.50312.59292.50152.5812
10/10/20222.58462.82232.56632.7391
10/11/20222.76082.86882.69262.7408
10/12/20222.74082.85552.70262.804
10/13/20222.82722.9072.80062.8422
10/16/20222.87542.9222.84052.8671
10/17/20222.87542.9072.7942.8223
10/18/20222.82722.95362.82722.9286
10/19/20222.95022.98352.88542.9087
10/20/20222.91033.03332.91032.9951
10/23/20223.01673.19963.00843.0816
10/24/20223.08163.11152.92862.9552
10/25/20222.96853.0452.93532.9768
10/26/20222.99012.99682.90372.907
10/27/20222.91372.97182.9072.9403
10/30/20222.94033.05662.91533.0151
10/31/20223.0453.06992.97513.0167
11/01/20223.03173.11312.99843.0583
11/02/20223.05833.09823.0253.035
11/03/20223.0453.06663.0253.0516
11/06/20223.06493.07653.00343.0067
11/07/20223.01673.01842.91372.9336
11/08/20222.93362.96852.88042.8821
11/09/20222.88373.00342.88212.9685
11/10/20222.97512.99512.91032.917
11/13/20222.91873.11812.91873.1015
11/14/20223.10153.41063.10153.4106
11/15/20223.5073.633.2913.3475
11/16/20223.42393.46383.12483.3209
11/17/20223.32093.37743.20123.3142
11/20/20223.34423.57023.34083.5403
11/21/20223.57693.69653.45723.5336
11/22/20223.54033.57353.42393.5037
11/23/20223.52373.68653.52033.5901
11/24/20223.59013.80623.58353.6965
11/27/20223.7734.06553.7733.8561
11/28/20223.85613.8863.64333.6666
11/29/20223.66663.74313.61013.6134
11/30/20223.66333.71983.59683.6234
12/01/20223.72313.7633.63343.6732
12/04/20223.7533.97583.70653.8727
12/05/20223.87273.91263.65333.6799
12/06/20223.71653.74643.3943.4738
12/07/20223.41063.52033.30933.3973
12/08/20223.4043.5173.4043.4572
12/11/20223.47713.57353.47713.5436
12/12/20223.55693.61343.50373.5369
12/13/20223.56693.56693.39073.3907
12/14/20223.38743.48713.36743.4538
12/15/20223.45723.47053.39073.4239
12/18/20223.46053.52033.44393.4738
12/19/20223.53033.63673.49043.6234
12/20/20223.62343.663.54363.5569
12/21/20223.56353.62013.54693.5702
12/22/20223.58023.68993.56693.6367
12/25/20223.67993.73643.57353.65
12/26/20223.65663.82283.5073.5569
12/27/20223.60683.62343.32423.4239
12/28/20223.41733.54033.37073.517
12/29/20223.53363.73313.47713.7231