Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. logo
PAPIL
PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş.
15:10:01
15.52 ₺
+0.340 (%+2.24)
Previous Close: 15.18·
Volatility: 4.740
Day Low₺15.13
Day High₺15.85
Bid15.52
Ask15.53

Market Data

Spot Rate
B:15.52
A:15.53
Week over week (WoW)
+6.74%
Month over month (MoM)
+1.50%
Year to date (YTD)
-3.18%
Year over year (YoY)
-58.48%
Overview
Technicals
Financial Statements
Comments
Archive

PAPIL: PAPİLON SAVUNMA TEKNOLOJİ VE TİCARET A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.0631
CLOSE 4.0758

Low

LOW 1.9696

High

HIGH 10.6621
DATEOPENHIGHLOWCLOSE
01/01/20233.81623.88273.7633.7796
01/02/20233.77963.80953.62013.6334
01/03/20233.63343.64333.46053.4605
01/04/20233.46053.5273.1483.1829
01/05/20233.18293.27773.02343.2378
01/08/20233.23453.2613.06333.0633
01/09/20233.09153.12642.88872.9303
01/10/20232.93192.99842.67272.676
01/11/20232.81062.81392.58122.7807
01/12/20232.78232.85382.64612.8006
01/15/20232.80062.91032.78072.8871
01/16/20232.95522.96852.87712.902
01/17/20232.9123.15142.91033.1514
01/18/20233.15143.30263.00183.1081
01/19/20233.07823.18293.07823.1447
01/22/20233.14473.2813.09823.1497
01/23/20233.1433.17792.97853.025
01/24/20233.03833.07492.90372.9835
01/25/20232.98353.00512.9272.9419
01/26/20232.94362.99012.86212.9885
01/29/20233.00013.02842.87542.9054
01/30/20232.87542.88212.73252.7923
01/31/20232.79232.81392.60952.6311
02/01/20232.63442.72252.49322.6992
02/02/20232.70092.82392.69432.8239
02/05/20232.83062.83062.63612.7225
02/06/20232.72092.72092.45162.4516
02/14/20232.45162.67772.45162.661
02/15/20232.68762.77242.47992.5065
02/16/20232.50652.51482.38512.4633
02/19/20232.46332.55632.46162.5364
02/20/20232.52972.60122.48822.5729
02/21/20232.5432.56962.49482.5247
02/22/20232.52472.61452.51142.5829
02/23/20232.58292.63612.5682.5779
02/26/20232.5682.65612.5632.6062
02/27/20232.60782.64282.57462.5896
02/28/20232.59792.63442.58462.6062
03/01/20232.60952.7942.59452.794
03/02/20232.7942.7942.58622.6793
03/05/20232.67932.71752.65942.6926
03/06/20232.69592.72092.62942.6677
03/07/20232.66772.71422.63442.6627
03/08/20232.6712.82392.66272.7624
03/09/20232.76412.9072.72592.8754
03/12/20232.89212.9172.78072.809
03/13/20232.8092.81892.69432.7009
03/14/20232.70922.72592.57792.6095
03/15/20232.60952.64612.5582.5995
03/16/20232.60622.61782.50982.5497
03/19/20232.64942.74252.59792.6477
03/20/20232.60952.64282.54142.568
03/21/20232.57632.67432.57632.6261
03/22/20232.62612.6662.58792.6095
03/23/20232.61282.65612.59122.5945
03/26/20232.61122.6912.60622.6577
03/27/20232.65772.65942.5432.543
03/28/20232.5432.60622.49482.5663
03/29/20232.60622.63442.52972.563
03/30/20232.5632.5632.49322.5181
04/02/20232.51812.54972.45992.5114
04/03/20232.50982.61952.49482.5646
04/04/20232.61782.67772.56462.5879
04/05/20232.58962.73752.57632.6411
04/06/20232.63782.63782.52812.5929
04/09/20232.64442.64442.60452.6228
04/10/20232.62942.73252.61952.7175
04/11/20232.71592.71592.66772.676
04/12/20232.6762.69922.63782.6378
04/13/20232.64282.67772.58792.5879
04/16/20232.59122.60952.46332.5414
04/17/20232.54972.65442.52312.5231
04/18/20232.52972.57632.52972.5513
04/19/20232.57632.57632.53472.5347
04/23/20232.53642.58292.51972.5214
04/24/20232.52312.52972.47492.4799
04/25/20232.47992.49322.37522.3752
04/26/20232.37522.41012.3272.3353
04/27/20232.33862.35522.27712.3203
05/01/20232.33532.33692.15572.1574
05/02/20232.15742.16411.96962.0344
05/03/20232.02782.12252.00782.0693
05/04/20232.06932.11922.05272.0693
05/07/20232.07272.10762.04942.0843
05/08/20232.09762.11092.03112.0311
05/09/20232.03112.05441.99792.0128
05/10/20232.15242.21392.07932.1109
05/11/20232.12422.16742.04272.1341
05/14/20232.01452.24381.99622.1308
05/15/20232.13912.21892.13252.2089
05/16/20232.21732.29372.18572.2937
05/17/20232.2972.3072.22392.2937
05/21/20232.27542.31532.2042.2206
05/22/20232.22222.24552.1942.2156
05/23/20232.21562.25552.1942.2289
05/24/20232.22892.24382.20892.2123
05/25/20232.22892.27712.21392.2688
05/28/20232.28212.39842.28042.3768
05/29/20232.37682.55962.35192.4932
05/30/20232.50652.59292.42672.5796
05/31/20232.61452.72252.59292.6444
06/01/20232.66442.68932.58622.6245
06/04/20232.64942.73422.61452.7325
06/05/20232.73252.89872.6662.7923
06/06/20232.8092.83892.69922.7225
06/07/20232.72252.73422.60782.6278
06/08/20232.63612.65442.60952.6394
06/11/20232.66442.70592.63942.6461
06/12/20232.64612.64942.53642.5463
06/13/20232.54142.58122.49322.4948
06/14/20232.50982.5682.50982.5397
06/15/20232.54472.62782.54472.5763
06/18/20232.57632.60952.46662.4765
06/19/20232.46992.50982.41842.4366
06/20/20232.48152.48822.40172.4017
06/21/20232.40342.50152.40342.4915
06/22/20232.49322.57632.49322.558
06/25/20232.56462.63612.56132.6062
06/26/20232.60952.63112.60782.6261
07/02/20232.62612.74252.62282.7026
07/03/20232.70262.72592.64282.6644
07/04/20232.66772.74752.66772.6976
07/05/20232.69762.77072.69762.7624
07/06/20232.77572.97022.77242.9369
07/09/20232.97513.12812.97513.0849
07/10/20233.12813.1632.97513.0067
07/11/20233.00673.01342.90872.9336
07/12/20232.93363.07652.87382.9419
07/13/20232.95023.00672.86382.9586
07/16/20232.97513.09482.97023.0383
07/17/20233.10483.34082.96023.1397
07/18/20233.13643.38742.99183.2228
07/19/20233.31593.54363.31593.5436
07/20/20233.68993.8963.53693.7297
07/23/20233.73313.89933.56693.6068
07/24/20233.60683.63343.38073.4239
07/25/20233.42393.48713.33093.4273
07/26/20233.42733.59683.40733.5336
07/27/20233.53363.62343.48713.5403
07/30/20233.54693.61673.40733.4738
07/31/20233.47383.48043.31763.4572
08/01/20233.5173.59013.40073.4937
08/02/20233.49373.55693.41063.4306
08/03/20233.43393.52373.38413.5237
08/06/20233.54033.80623.51043.8062
08/07/20233.83954.18523.81954.1852
08/08/20234.32484.60144.08164.0816
08/09/20234.07834.32813.79843.7984
08/10/20233.80844.17823.78174.1782
08/13/20234.40154.59474.40154.5947
08/14/20234.95125.05124.80135.0512
08/15/20235.08455.46434.61474.6147
08/16/20234.58144.97794.35484.6913
08/17/20235.15785.15784.91465.1578
08/20/20235.15785.67094.90125.6709
08/21/20235.91416.23735.88756.2373
08/22/20236.67056.86046.33736.8604
08/23/20236.86047.16366.17746.3473
08/24/20236.08416.1645.71425.8075
08/27/20235.67096.27735.38776.0974
08/28/20235.99416.01415.70095.7642
08/30/20235.76425.91415.5015.8475
08/31/20235.78425.78425.54765.6076
09/03/20235.59435.59435.33115.4743
09/04/20235.34775.41435.21445.2577
09/05/20235.22445.78095.15785.7809
09/06/20235.78095.84085.4815.6176
09/07/20235.49435.5315.34775.4243
09/10/20235.20785.44775.20445.2844
09/11/20235.28115.38445.16445.2744
09/12/20235.27445.34445.01795.0612
09/13/20234.99795.04784.7484.9679
09/14/20234.96795.4614.78465.451
09/17/20235.41435.41435.00455.0645
09/18/20235.02455.5114.93795.3677
09/19/20235.41435.49765.14455.3011
09/20/20235.28115.57435.06125.3477
09/21/20235.39775.69095.28775.401
09/24/20235.40775.58765.36775.3977
09/25/20235.39775.43435.14115.1578
09/26/20235.15785.29775.10785.1211
09/27/20235.08785.31445.08785.1278
09/28/20235.12785.26445.07455.2644
10/01/20235.25775.4515.17785.3544
10/02/20235.38775.61095.35775.5809
10/03/20235.59765.64095.24785.2711
10/04/20235.36445.46775.09785.2644
10/05/20235.24785.58095.16445.381
10/08/20235.3815.91755.34775.9175
10/09/20236.13076.39735.80085.8342
10/10/20235.91416.06075.26445.2644
10/11/20235.33115.79095.24785.381
10/12/20235.31445.64765.24785.4477
10/15/20235.44775.47775.02455.0578
10/16/20235.05785.16444.83134.9879
10/17/20235.18785.4314.96125.0079
10/18/20235.00125.08124.75134.8313
10/19/20234.91465.05454.43144.4981
10/22/20234.5884.64474.36154.5214
10/23/20234.52474.74464.48144.648
10/24/20234.66134.6984.18494.1849
10/25/20234.29484.38484.08494.2882
10/26/20234.28824.32484.11824.2682
10/29/20234.27824.44144.22494.4081
10/30/20234.40814.42814.16494.1815
10/31/20234.23824.29483.97164.1049
11/01/20234.13164.22154.08164.2082
11/02/20234.20824.23154.11824.2315
11/05/20234.28824.39484.20824.3681
11/06/20234.36814.40484.25154.3315
11/07/20234.33484.54814.21494.5414
11/08/20234.54144.79794.41814.7146
11/09/20234.5984.98454.47814.8879
11/12/20234.93125.37444.92125.2478
11/13/20235.24445.3415.01125.1078
11/14/20235.06455.61765.06455.2677
11/15/20235.32445.66425.23785.5476
11/16/20235.56095.94085.4715.7642
11/19/20235.95416.33065.95416.304
11/20/20236.3046.59386.10076.2806
11/21/20236.28066.32735.97416.0174
11/22/20236.01746.56386.00746.3606
11/23/20236.31396.42726.1246.2573
11/26/20236.2646.78716.2646.7305
11/27/20236.73057.40356.58057.1836
11/28/20237.24697.47686.59386.9304
11/29/20236.93047.25696.63387.097
11/30/20237.1177.80677.1177.8067
12/03/20237.95998.57967.89668.4047
12/04/20238.40478.91288.02998.463
12/05/20238.45478.4637.75337.9966
12/06/20237.27368.34647.19698.2465
12/07/20238.07998.5637.81678.3297
12/10/20238.32979.02118.07998.9961
12/11/20238.99619.32938.91289.321
12/12/20239.3219.79588.92959.4959
12/13/20239.495910.2049.34610.129
12/14/202310.12910.66219.812510.5122
12/17/202310.512210.60389.46269.4626
12/18/20239.16279.4468.52139.1627
12/19/20239.16279.3218.24658.2465
12/20/20238.06329.07117.668.9045
12/21/20238.87959.43768.45478.6213
12/24/20238.62138.62137.768.1632
12/25/20238.12988.6637.72348.2465
12/26/20238.16328.32977.87668.0699
12/27/20238.06998.52137.91338.3131
12/28/20238.31319.01288.16328.9128