Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logo
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
77.25 ₺
-0.200 (%-0.26)
Previous Close: 77.25·
Volatility: 1.030
Day Low₺77.2
Day High₺78
Bid77.25
Ask77.3

Market Data

Spot Rate
B:77.25
A:77.3
Week over week (WoW)
-3.38%
Month over month (MoM)
-1.09%
Year to date (YTD)
-5.85%
Year over year (YoY)
-37.20%
Overview
Technicals
Financial Statements
Comments
Archive

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 85.2829
CLOSE 84.9778

Low

LOW 76.1

High

HIGH 108.6
DATEOPENHIGHLOWCLOSE
01/01/202682.382.981.982.55
01/04/202682.458381.8582
01/05/20268286.381.885.7
01/06/202685.6585.658282.05
01/07/202681.581.7580.1581.25
01/08/202681.384.380.982.75
01/11/202681.6584.1581.6582.7
01/12/202683.584.9582.183.5
01/13/202683.584.658283.25
01/14/202682.185.4582.185
01/15/20268586.3584.3585.35
01/18/202685.3588.685.3587.45
01/19/202687.588.886.5587.95
01/20/202687.9588.785.687
01/21/202686.988.586.787.65
01/22/202687.6591.1587.6591.15
01/25/20269192.589.1591.15
01/26/202689.9594.889.9592
01/27/202692.592.589.8590.3
01/28/202690.391.8589.790.3
01/29/202691.391.988.4589
02/01/202688.490.887.2590.1
02/02/202690.59389.4590.15
02/03/202690.1593.58990
02/04/2026909087.6587.65
02/05/202687.6589.287.1588.05
02/08/202688.0592.588.0591.4
02/09/202691.192.1588.590.25
02/10/202690.29389.5591.65
02/11/202692.0593.490.391.55
02/12/202691.5593.2590.591.6
02/15/202693.3594.188.8592.35
02/16/2026939591.493.85
02/17/20269595.190.2591.1
02/18/202691.192.587.3587.7
02/19/2026869185.286.35
02/22/202686.69385.585.8
02/23/202685.89082.584.55
02/24/2026858582.683.2
02/25/202683.4583.68282.6
02/26/202681.683.781.582.85
03/01/202677.7581.9576.178
03/02/202677.58177.578
03/03/202679.6579.9577.478.65
03/04/202679.481.479.3580.2
03/05/202680.281.2578.178.5
03/08/202678.0580.176.378.65
03/09/20268081.179.7580.85
03/10/202680.8583.9580.883.3
03/11/202683.384.581.582.75
03/12/202682.882.9581.0582.1
03/15/202682.2838181.05
03/16/202681.188.2581.183.1
03/17/202683.4583.8581.5581.75
03/18/202681.48381.482.1
03/22/202681.1583.480.1583
03/23/20268383.479.0581.25
03/24/202681.482.4579.5579.7
03/25/202680.480.478.5578.8
03/26/202678.879.957878.6
03/29/202678.683.2577.0580.05
03/30/202680.9580.9579.5580.4
03/31/202680.7581.9580.481
04/01/20268183.2580.1581.05
04/02/202681.2838181.1
04/05/202681.658781.386.1
04/06/202687.387.4581.682
04/07/202683.985.280.783.35
04/08/202683.684.382.682.95
04/09/202683.184.38384.25
04/12/202683.7583.7581.282.35
04/13/202682.5587.382.5585.2
04/14/202684.2586.8584.2585.9
04/15/202685.989.4584.0584.15
04/16/202684.6587.381.1586.5
04/19/202685.990.484.5588.25
04/20/202688.2590.38586.6
04/21/202686.9595.2586.9590.95
04/23/20269099.586.597.3
04/26/202699.9103.79192.7
04/27/202694.996.559191.25
04/28/202691.0592.5588.2588.9
04/29/202688.991.287.789.1
05/03/202689.194.3588.0593
05/04/202693.0593.188.390
05/05/202690.592.9588.489.55
05/06/202689.992.289.491
05/07/202692.99489.4592
05/10/202693.7596.192.693.65
05/11/202692.5594.1589.5589.7
05/12/202690.1592.286.6586.85
05/13/202686.8588.8586.687.15
05/14/202686.786.9584.385
05/17/202687.287.282.8583.25
05/19/202683.9584.3581.581.5
05/20/202682.883.378.7578.75
05/21/202678.2581.4578.2580.25
05/24/202678.8584.978.8583.4
05/25/202683.484.3582.782.75
05/31/202685.959185.5591
06/01/202693.7594.4589.591.8
06/02/20269293.188.4589
06/03/202691.2591.2586.788.6
06/04/202690.590.586.3587
06/07/202686.888.1585.0585.95
06/08/202686.286.282.982.95
06/09/202683.586.0581.282.15
06/10/202681.883.4579.480.65
06/11/202681.358280.581.8
06/14/202689.9589.9589.9589.95
06/15/202692.659485.3586
06/16/202687.188.483.6584.55
06/17/202684.9585.383.583.85
06/18/202684.884.958384
06/21/20268492.48492.4
06/22/202694101.692101.6
06/23/2026105108.693.0594
06/24/20269599.99191.45
06/25/2026929387.588.15
06/28/202691.8591.8584.885.1
06/29/202685.191.784.889.7
06/30/202687.05898686.5
07/01/202686.188.4585.7586
07/02/2026878886.187.4
07/05/202687.487.985.485.95
07/06/202685.9590.4585.686.1
07/07/202686.186.183.5584.1
07/08/202684.184.8579.982.6
07/09/202682.983.9582.583
07/12/202682.6584.858182.2
07/13/202681.8583.4581.6582.6
07/15/202682.684.182.683.05
07/16/202683.0583.981.982.05
07/19/202682.0585.8582.0583.3
07/20/202684.484.48283.3
07/21/20268484.3582.3582.35
07/22/202682.583.48182.3
07/23/202683.283.281.4582
07/26/2026838379.880.1
07/27/202680.180.878.5579.6
07/28/202679.680.3578.879
07/29/202678.579.277.9578.2
07/30/2026797977.278.1
08/02/202678.182.577.3582.5
08/03/202682.590.578.790.45
08/04/2026878781.5581.55
08/05/202681.7582.0579.779.8
08/06/202679.883.0578.580.05
08/09/202680.0580.878.3578.9
08/10/202679.380.378.7579.2
08/11/202678.2579.2578.2578.3
08/12/202678.383.278.282.1
08/13/202682.182.179.7579.95
08/16/202679.0580.578.5578.85
08/17/202678.979.77878.15
08/18/202678.1578.7577.878.2
08/19/202678.278.477.377.45
08/20/202677.457877.277.25