PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
84 ₺
+0.150 (%+0.18)
Previous Close: 83.85·
Volatility: 2.330
Day Low₺83
Day High₺84.95
Market Data
Spot Rate
B:83.5
A:84
Week over week (WoW)
+2.69%
Month over month (MoM)
+1.51%
Year to date (YTD)
+2.38%
Year over year (YoY)
+9.09%
PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 7.6512
CLOSE 7.655
Low
LOW 0.92
High
HIGH 31.4
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 1.28 | 1.28 | 1.28 | 1.28 |
| 01/02/2020 | 1.28 | 1.28 | 1.26 | 1.26 |
| 01/05/2020 | 1.25 | 1.25 | 1.17 | 1.17 |
| 01/06/2020 | 1.12 | 1.14 | 1.12 | 1.14 |
| 01/07/2020 | 1.14 | 1.14 | 1.14 | 1.14 |
| 01/08/2020 | 1.14 | 1.22 | 1.14 | 1.22 |
| 01/09/2020 | 1.23 | 1.3 | 1.23 | 1.3 |
| 01/12/2020 | 1.3 | 1.43 | 1.3 | 1.43 |
| 01/13/2020 | 1.51 | 1.57 | 1.51 | 1.57 |
| 01/14/2020 | 1.7 | 1.72 | 1.7 | 1.72 |
| 01/15/2020 | 1.89 | 1.89 | 1.89 | 1.89 |
| 01/16/2020 | 1.96 | 1.96 | 1.71 | 1.71 |
| 01/19/2020 | 1.56 | 1.58 | 1.56 | 1.58 |
| 01/20/2020 | 1.58 | 1.59 | 1.58 | 1.59 |
| 01/21/2020 | 1.61 | 1.65 | 1.61 | 1.65 |
| 01/22/2020 | 1.66 | 1.66 | 1.61 | 1.61 |
| 01/23/2020 | 1.61 | 1.61 | 1.55 | 1.55 |
| 01/26/2020 | 1.55 | 1.55 | 1.51 | 1.51 |
| 01/27/2020 | 1.51 | 1.51 | 1.5 | 1.5 |
| 01/28/2020 | 1.5 | 1.5 | 1.49 | 1.49 |
| 01/29/2020 | 1.52 | 1.52 | 1.35 | 1.4 |
| 01/30/2020 | 1.42 | 1.45 | 1.42 | 1.45 |
| 02/02/2020 | 1.5 | 1.51 | 1.5 | 1.51 |
| 02/03/2020 | 1.51 | 1.51 | 1.5 | 1.51 |
| 02/04/2020 | 1.51 | 1.51 | 1.5 | 1.51 |
| 02/05/2020 | 1.51 | 1.51 | 1.51 | 1.51 |
| 02/06/2020 | 1.51 | 1.51 | 1.48 | 1.48 |
| 02/09/2020 | 1.47 | 1.47 | 1.45 | 1.45 |
| 02/10/2020 | 1.45 | 1.45 | 1.42 | 1.42 |
| 02/11/2020 | 1.42 | 1.49 | 1.42 | 1.49 |
| 02/12/2020 | 1.52 | 1.52 | 1.5 | 1.5 |
| 02/13/2020 | 1.5 | 1.51 | 1.5 | 1.51 |
| 02/16/2020 | 1.52 | 1.52 | 1.52 | 1.52 |
| 02/17/2020 | 1.53 | 1.53 | 1.5 | 1.5 |
| 02/18/2020 | 1.49 | 1.49 | 1.42 | 1.44 |
| 02/19/2020 | 1.42 | 1.42 | 1.37 | 1.37 |
| 02/20/2020 | 1.42 | 1.42 | 1.39 | 1.39 |
| 02/23/2020 | 1.47 | 1.47 | 1.4 | 1.4 |
| 02/24/2020 | 1.42 | 1.45 | 1.26 | 1.41 |
| 02/25/2020 | 1.41 | 1.41 | 1.36 | 1.37 |
| 02/26/2020 | 1.42 | 1.42 | 1.38 | 1.38 |
| 02/27/2020 | 1.25 | 1.3 | 1.25 | 1.3 |
| 03/01/2020 | 1.3 | 1.3 | 1.3 | 1.3 |
| 03/02/2020 | 1.42 | 1.42 | 1.41 | 1.41 |
| 03/03/2020 | 1.42 | 1.42 | 1.41 | 1.41 |
| 03/04/2020 | 1.42 | 1.42 | 1.39 | 1.39 |
| 03/05/2020 | 1.39 | 1.39 | 1.31 | 1.36 |
| 03/08/2020 | 1.3 | 1.3 | 1.3 | 1.3 |
| 03/09/2020 | 1.31 | 1.31 | 1.3 | 1.3 |
| 03/10/2020 | 1.3 | 1.3 | 1.18 | 1.18 |
| 03/11/2020 | 1.18 | 1.18 | 1.07 | 1.07 |
| 03/12/2020 | 0.97 | 1.1 | 0.97 | 1.1 |
| 03/15/2020 | 1.21 | 1.21 | 1.18 | 1.18 |
| 03/16/2020 | 1.07 | 1.07 | 1.07 | 1.07 |
| 03/17/2020 | 0.97 | 1 | 0.97 | 0.97 |
| 03/18/2020 | 0.97 | 0.98 | 0.97 | 0.97 |
| 03/19/2020 | 0.92 | 1.06 | 0.92 | 1.06 |
| 03/22/2020 | 1.03 | 1.03 | 0.99 | 0.99 |
| 03/23/2020 | 1.04 | 1.07 | 1.02 | 1.07 |
| 03/24/2020 | 1.09 | 1.09 | 1.05 | 1.05 |
| 03/25/2020 | 1.02 | 1.04 | 1.02 | 1.04 |
| 03/26/2020 | 1.06 | 1.06 | 1.02 | 1.02 |
| 03/29/2020 | 1.02 | 1.03 | 1 | 1 |
| 03/30/2020 | 1 | 1.1 | 1 | 1.1 |
| 03/31/2020 | 1.21 | 1.21 | 1.21 | 1.21 |
| 04/01/2020 | 1.33 | 1.33 | 1.33 | 1.33 |
| 04/02/2020 | 1.38 | 1.38 | 1.36 | 1.36 |
| 04/05/2020 | 1.23 | 1.32 | 1.23 | 1.32 |
| 04/06/2020 | 1.34 | 1.36 | 1.33 | 1.36 |
| 04/07/2020 | 1.39 | 1.49 | 1.39 | 1.49 |
| 04/08/2020 | 1.58 | 1.6 | 1.54 | 1.6 |
| 04/09/2020 | 1.63 | 1.76 | 1.63 | 1.76 |
| 04/12/2020 | 1.93 | 1.93 | 1.93 | 1.93 |
| 04/13/2020 | 2.12 | 2.12 | 2.12 | 2.12 |
| 04/14/2020 | 2.04 | 2.33 | 1.91 | 2.33 |
| 04/15/2020 | 2.56 | 2.56 | 2.56 | 2.56 |
| 04/16/2020 | 2.4 | 2.71 | 2.4 | 2.71 |
| 04/19/2020 | 2.85 | 2.85 | 2.8 | 2.85 |
| 04/20/2020 | 2.8 | 3.06 | 2.72 | 3.06 |
| 04/21/2020 | 3.14 | 3.3 | 3.14 | 3.3 |
| 04/23/2020 | 3.44 | 3.5 | 3.44 | 3.5 |
| 04/26/2020 | 3.5 | 3.5 | 3.15 | 3.15 |
| 04/27/2020 | 2.9 | 2.9 | 2.84 | 2.84 |
| 04/28/2020 | 2.84 | 3.12 | 2.84 | 3.12 |
| 04/29/2020 | 3.38 | 3.38 | 3.12 | 3.24 |
| 05/03/2020 | 3.19 | 3.24 | 3.11 | 3.24 |
| 05/04/2020 | 3.34 | 3.56 | 3.34 | 3.56 |
| 05/05/2020 | 3.4 | 3.89 | 3.4 | 3.89 |
| 05/06/2020 | 4.2 | 4.27 | 4.2 | 4.25 |
| 05/07/2020 | 4.66 | 4.67 | 4.65 | 4.67 |
| 05/10/2020 | 5.12 | 5.13 | 5.1 | 5.12 |
| 05/11/2020 | 5.2 | 5.2 | 4.61 | 4.61 |
| 05/12/2020 | 4.25 | 4.25 | 4.15 | 4.15 |
| 05/13/2020 | 3.9 | 3.9 | 3.74 | 3.74 |
| 05/14/2020 | 3.6 | 4.11 | 3.6 | 4.11 |
| 05/17/2020 | 4.2 | 4.21 | 3.98 | 3.98 |
| 05/19/2020 | 4.15 | 4.15 | 4.14 | 4.14 |
| 05/20/2020 | 3.85 | 4.25 | 3.85 | 4.24 |
| 05/21/2020 | 4.36 | 4.36 | 4.1 | 4.1 |
| 05/26/2020 | 3.92 | 3.98 | 3.92 | 3.98 |
| 05/27/2020 | 3.9 | 3.9 | 3.88 | 3.88 |
| 05/28/2020 | 3.75 | 4.26 | 3.75 | 4.26 |
| 05/31/2020 | 4.55 | 4.68 | 4.55 | 4.68 |
| 06/01/2020 | 4.99 | 4.99 | 4.6 | 4.78 |
| 06/02/2020 | 4.8 | 5 | 4.8 | 5 |
| 06/03/2020 | 5.2 | 5.2 | 4.5 | 4.5 |
| 06/04/2020 | 4.5 | 4.62 | 4.36 | 4.62 |
| 06/07/2020 | 4.38 | 4.64 | 4.38 | 4.64 |
| 06/08/2020 | 4.89 | 4.89 | 4.6 | 4.64 |
| 06/09/2020 | 4.64 | 4.64 | 4.5 | 4.5 |
| 06/10/2020 | 4.5 | 4.5 | 4.3 | 4.3 |
| 06/11/2020 | 4.2 | 4.59 | 4.2 | 4.59 |
| 06/14/2020 | 4.59 | 4.59 | 4.3 | 4.59 |
| 06/15/2020 | 4.9 | 4.9 | 4.6 | 4.62 |
| 06/16/2020 | 4.72 | 4.72 | 4.42 | 4.55 |
| 06/17/2020 | 4.65 | 4.65 | 4.55 | 4.65 |
| 06/18/2020 | 4.73 | 4.73 | 4.64 | 4.64 |
| 06/21/2020 | 4.5 | 4.62 | 4.48 | 4.62 |
| 06/22/2020 | 4.62 | 4.62 | 4.5 | 4.56 |
| 06/23/2020 | 4.14 | 4.67 | 4.14 | 4.67 |
| 06/24/2020 | 4.49 | 4.49 | 4.4 | 4.4 |
| 06/25/2020 | 4.61 | 4.61 | 4.4 | 4.6 |
| 06/28/2020 | 4.85 | 4.85 | 4.83 | 4.83 |
| 06/29/2020 | 4.83 | 4.89 | 4.75 | 4.89 |
| 06/30/2020 | 4.89 | 5.37 | 4.89 | 5.37 |
| 07/01/2020 | 5.81 | 5.9 | 5.81 | 5.9 |
| 07/02/2020 | 5.89 | 6.25 | 5.4 | 6.25 |
| 07/05/2020 | 5.63 | 5.63 | 5.63 | 5.63 |
| 07/06/2020 | 5.63 | 5.66 | 5.5 | 5.66 |
| 07/07/2020 | 6.2 | 6.2 | 5.75 | 5.8 |
| 07/08/2020 | 5.8 | 5.88 | 5.63 | 5.63 |
| 07/09/2020 | 5.63 | 5.63 | 5.63 | 5.63 |
| 07/12/2020 | 5.49 | 5.5 | 5.49 | 5.5 |
| 07/13/2020 | 5.5 | 6.03 | 5.44 | 6.03 |
| 07/15/2020 | 6.03 | 6.03 | 5.5 | 5.5 |
| 07/16/2020 | 5.86 | 5.86 | 5.5 | 5.84 |
| 07/19/2020 | 5.8 | 5.84 | 5.75 | 5.84 |
| 07/20/2020 | 6 | 6.15 | 5.99 | 6.15 |
| 07/21/2020 | 6.15 | 6.5 | 5.99 | 6.5 |
| 07/22/2020 | 6.62 | 7.08 | 6.62 | 7.08 |
| 07/23/2020 | 7.58 | 7.58 | 7.5 | 7.5 |
| 07/26/2020 | 7.5 | 7.5 | 6.99 | 7.01 |
| 07/27/2020 | 7.02 | 7.02 | 6.79 | 6.79 |
| 07/28/2020 | 6.79 | 6.79 | 6.22 | 6.79 |
| 07/29/2020 | 7.45 | 7.45 | 7.45 | 7.45 |
| 08/03/2020 | 8 | 8 | 7.47 | 7.47 |
| 08/04/2020 | 7.25 | 7.25 | 6.9 | 7.11 |
| 08/05/2020 | 7.15 | 7.15 | 6.48 | 6.48 |
| 08/06/2020 | 6.14 | 6.5 | 5.91 | 6.5 |
| 08/09/2020 | 6.68 | 6.95 | 6.65 | 6.75 |
| 08/10/2020 | 6.75 | 6.95 | 6.75 | 6.75 |
| 08/11/2020 | 6.93 | 6.95 | 6.9 | 6.95 |
| 08/12/2020 | 6.95 | 6.95 | 6.89 | 6.89 |
| 08/13/2020 | 7 | 7 | 6.89 | 6.9 |
| 08/16/2020 | 6.99 | 7.2 | 6.99 | 7.2 |
| 08/17/2020 | 7.49 | 7.49 | 7.28 | 7.28 |
| 08/18/2020 | 6.58 | 6.58 | 6.56 | 6.56 |
| 08/19/2020 | 6.56 | 6.56 | 6.55 | 6.55 |
| 08/20/2020 | 6.55 | 6.55 | 5.9 | 5.9 |
| 08/23/2020 | 5.9 | 6.1 | 5.9 | 5.99 |
| 08/24/2020 | 5.99 | 5.99 | 5.9 | 5.9 |
| 08/25/2020 | 5.9 | 5.9 | 5.88 | 5.9 |
| 08/26/2020 | 5.31 | 5.32 | 5.31 | 5.31 |
| 08/27/2020 | 5 | 5.25 | 5 | 5.25 |
| 08/30/2020 | 5.24 | 5.24 | 4.83 | 5 |
| 08/31/2020 | 5 | 5.2 | 5 | 5.2 |
| 09/01/2020 | 5.24 | 5.24 | 5.03 | 5.03 |
| 09/02/2020 | 5.21 | 5.21 | 5.04 | 5.04 |
| 09/03/2020 | 4.9 | 4.9 | 4.7 | 4.7 |
| 09/06/2020 | 4.86 | 5.1 | 4.86 | 5.1 |
| 09/07/2020 | 5.1 | 5.1 | 4.86 | 5 |
| 09/08/2020 | 5.09 | 5.4 | 5.08 | 5.4 |
| 09/09/2020 | 5.38 | 5.38 | 5.25 | 5.27 |
| 09/10/2020 | 5.35 | 5.35 | 4.99 | 5.3 |
| 09/13/2020 | 5.28 | 5.28 | 5.24 | 5.24 |
| 09/14/2020 | 5.2 | 5.2 | 5.18 | 5.19 |
| 09/15/2020 | 5.2 | 5.25 | 5.2 | 5.25 |
| 09/16/2020 | 5.3 | 5.77 | 5.3 | 5.77 |
| 09/17/2020 | 6.34 | 6.34 | 6.34 | 6.34 |
| 09/20/2020 | 6.9 | 6.9 | 6.48 | 6.48 |
| 09/21/2020 | 6 | 7.12 | 6 | 7.12 |
| 09/22/2020 | 7.83 | 7.83 | 7.83 | 7.83 |
| 09/23/2020 | 8.19 | 8.61 | 8.19 | 8.58 |
| 09/24/2020 | 9.4 | 9.43 | 9.4 | 9.43 |
| 09/27/2020 | 9.99 | 10.3 | 9.99 | 10.3 |
| 09/28/2020 | 10.3 | 10.31 | 9.27 | 9.27 |
| 09/29/2020 | 8.35 | 9.06 | 8.35 | 9.06 |
| 09/30/2020 | 9.96 | 9.96 | 9.96 | 9.96 |
| 10/01/2020 | 10.95 | 10.95 | 10.95 | 10.95 |
| 10/04/2020 | 11.9 | 12.04 | 11.9 | 12.04 |
| 10/05/2020 | 12.9 | 13.2 | 12.9 | 13.08 |
| 10/06/2020 | 12.99 | 12.99 | 11.78 | 12.12 |
| 10/07/2020 | 13.31 | 13.33 | 13.31 | 13.33 |
| 10/08/2020 | 12 | 12 | 12 | 12 |
| 10/11/2020 | 10.8 | 13.2 | 10.8 | 13.2 |
| 10/12/2020 | 14.52 | 14.52 | 14.52 | 14.52 |
| 10/13/2020 | 13.99 | 14.5 | 13.99 | 14.5 |
| 10/14/2020 | 14 | 14 | 13.05 | 13.05 |
| 10/15/2020 | 13 | 14 | 13 | 13.9 |
| 10/18/2020 | 13.5 | 13.5 | 13 | 13 |
| 10/19/2020 | 12.98 | 12.98 | 11.7 | 11.7 |
| 10/20/2020 | 12.87 | 12.87 | 12 | 12 |
| 10/21/2020 | 12 | 13.1 | 12 | 13 |
| 10/22/2020 | 12.11 | 12.11 | 11.7 | 12.05 |
| 10/25/2020 | 12.49 | 12.49 | 11.16 | 11.16 |
| 10/26/2020 | 12.27 | 12.27 | 12.27 | 12.27 |
| 10/27/2020 | 12 | 12 | 12 | 12 |
| 10/29/2020 | 11.21 | 12.2 | 11.21 | 12.2 |
| 11/01/2020 | 12.5 | 12.98 | 12.5 | 12.7 |
| 11/02/2020 | 12.7 | 12.7 | 11.43 | 11.77 |
| 11/03/2020 | 12.5 | 12.5 | 12 | 12.3 |
| 11/04/2020 | 11.7 | 12 | 11.7 | 12 |
| 11/05/2020 | 12 | 12.2 | 12 | 12.2 |
| 11/08/2020 | 12.6 | 13.42 | 12.6 | 13.42 |
| 11/09/2020 | 14.76 | 14.76 | 14.76 | 14.76 |
| 11/10/2020 | 16.23 | 16.23 | 16.23 | 16.23 |
| 11/11/2020 | 17.85 | 17.85 | 15 | 17.85 |
| 11/12/2020 | 19.4 | 19.4 | 18.9 | 18.9 |
| 11/15/2020 | 20.2 | 20.78 | 20.2 | 20.78 |
| 11/16/2020 | 22.84 | 22.84 | 22.84 | 22.84 |
| 11/17/2020 | 24 | 24 | 20.56 | 20.56 |
| 11/18/2020 | 20.56 | 22.6 | 20.56 | 22.6 |
| 11/19/2020 | 22.6 | 24.86 | 22.6 | 24.1 |
| 11/22/2020 | 26.5 | 26.5 | 26.5 | 26.5 |
| 11/23/2020 | 26.5 | 26.5 | 26 | 26 |
| 11/24/2020 | 26.5 | 28.6 | 26.5 | 28.6 |
| 11/25/2020 | 31.4 | 31.4 | 28.7 | 28.7 |
| 11/26/2020 | 28.7 | 28.7 | 28 | 28.7 |
| 11/29/2020 | 30 | 30 | 28 | 28.5 |
| 11/30/2020 | 27.9 | 27.9 | 25.66 | 25.66 |
| 12/01/2020 | 23.5 | 23.5 | 23.1 | 23.1 |
| 12/02/2020 | 21.5 | 25.4 | 21.5 | 25.4 |
| 12/03/2020 | 25.4 | 26.14 | 25.4 | 26.14 |
| 12/06/2020 | 26.14 | 27.9 | 26 | 27.9 |
| 12/07/2020 | 28.3 | 28.3 | 27.9 | 27.9 |
| 12/08/2020 | 27.08 | 27.08 | 25.12 | 25.12 |
| 12/09/2020 | 26.02 | 27.62 | 26.02 | 27.62 |
| 12/10/2020 | 30.2 | 30.2 | 24.86 | 24.86 |
| 12/13/2020 | 22.38 | 22.5 | 22.38 | 22.38 |
| 12/14/2020 | 24.6 | 24.6 | 24.58 | 24.58 |
| 12/15/2020 | 26 | 26 | 24.5 | 25 |
| 12/16/2020 | 25 | 26 | 25 | 25.8 |
| 12/17/2020 | 25.8 | 25.8 | 23.22 | 23.22 |
| 12/20/2020 | 20.9 | 20.9 | 20.9 | 20.9 |
| 12/21/2020 | 18.81 | 18.81 | 18.81 | 18.81 |
| 12/22/2020 | 16.93 | 16.93 | 16.93 | 16.93 |
| 12/23/2020 | 15.25 | 18.62 | 15.25 | 18.62 |
| 12/24/2020 | 18.8 | 20.48 | 18.8 | 20.48 |
| 12/27/2020 | 22.52 | 22.52 | 21.8 | 21.8 |
| 12/28/2020 | 22 | 23 | 22 | 23 |
| 12/29/2020 | 22 | 23.68 | 22 | 23.68 |
| 12/30/2020 | 22 | 22 | 21.32 | 21.32 |