PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.7456

CLOSE 0.7418

Low

LOW 0.43

High

HIGH 1.15

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	1.07	1.09	1.07	1.08
01/02/2018	1.08	1.15	1.06	1.07
01/03/2018	1.08	1.09	1.06	1.08
01/04/2018	1.08	1.13	1.07	1.11
01/07/2018	1.11	1.13	1.1	1.11
01/08/2018	1.11	1.13	1.1	1.1
01/09/2018	1.1	1.1	1.08	1.1
01/10/2018	1.09	1.12	1.09	1.11
01/11/2018	1.1	1.11	1.09	1.09
01/14/2018	1.1	1.1	1.06	1.06
01/15/2018	1.07	1.07	1.03	1.06
01/16/2018	1.06	1.08	1.05	1.07
01/17/2018	1.08	1.08	1.05	1.07
01/18/2018	1.07	1.07	1.03	1.03
01/21/2018	1.02	1.07	1.02	1.06
01/22/2018	1.06	1.07	1.05	1.07
01/23/2018	1.07	1.07	1.05	1.06
01/24/2018	1.07	1.08	1.05	1.05
01/25/2018	1.06	1.07	1.04	1.06
01/28/2018	1.06	1.11	1.06	1.1
01/29/2018	1.09	1.12	1.07	1.11
01/30/2018	1.12	1.12	1.04	1.08
01/31/2018	1.07	1.09	1.06	1.07
02/01/2018	1.07	1.09	1.05	1.06
02/04/2018	1.05	1.09	1.05	1.07
02/05/2018	1.07	1.07	1.04	1.05
02/06/2018	1.05	1.06	1.04	1.04
02/07/2018	1.05	1.06	1.02	1.02
02/08/2018	1.02	1.05	1	1.03
02/11/2018	1.03	1.04	1.02	1.02
02/12/2018	1.02	1.03	1.01	1.02
02/13/2018	1.02	1.03	0.94	0.99
02/14/2018	1.02	1.02	0.98	1
02/15/2018	1	1.02	0.95	1
02/18/2018	1.02	1.02	0.99	0.99
02/19/2018	1	1	0.96	0.97
02/20/2018	0.98	0.99	0.97	0.99
02/21/2018	0.97	0.99	0.97	0.98
02/22/2018	0.99	0.99	0.97	0.98
02/25/2018	0.98	1	0.97	0.98
02/26/2018	0.98	0.98	0.97	0.98
02/27/2018	0.98	0.98	0.96	0.97
02/28/2018	0.97	0.98	0.92	0.97
03/01/2018	0.98	0.98	0.9	0.95
03/04/2018	0.95	0.97	0.95	0.95
03/05/2018	0.95	0.98	0.93	0.95
03/06/2018	0.95	0.99	0.94	0.97
03/07/2018	0.97	0.97	0.94	0.95
03/08/2018	0.95	0.96	0.95	0.96
03/11/2018	0.96	0.97	0.95	0.96
03/12/2018	0.96	0.97	0.95	0.96
03/13/2018	0.96	0.96	0.95	0.95
03/14/2018	0.95	0.96	0.93	0.95
03/15/2018	0.95	0.96	0.94	0.95
03/18/2018	0.94	0.96	0.94	0.96
03/19/2018	0.95	0.96	0.93	0.95
03/20/2018	0.95	0.95	0.93	0.95
03/21/2018	0.94	0.94	0.93	0.93
03/22/2018	0.93	0.93	0.9	0.93
03/25/2018	0.92	0.93	0.91	0.91
03/26/2018	0.92	0.93	0.91	0.91
03/27/2018	0.91	1.05	0.9	0.94
03/28/2018	0.93	0.94	0.91	0.94
03/29/2018	0.94	1.01	0.92	0.93
04/01/2018	0.98	0.98	0.93	0.93
04/02/2018	0.94	0.94	0.93	0.93
04/03/2018	0.92	0.93	0.91	0.91
04/04/2018	0.92	0.93	0.91	0.92
04/05/2018	0.92	0.94	0.91	0.93
04/08/2018	0.93	0.94	0.92	0.93
04/09/2018	0.94	0.94	0.9	0.91
04/10/2018	0.9	0.91	0.85	0.89
04/11/2018	0.88	0.9	0.88	0.9
04/12/2018	0.9	0.92	0.9	0.92
04/15/2018	0.92	0.93	0.89	0.92
04/16/2018	0.91	0.94	0.88	0.9
04/17/2018	0.9	0.96	0.86	0.89
04/18/2018	0.9	0.91	0.89	0.91
04/19/2018	0.91	0.92	0.89	0.91
04/23/2018	0.91	0.91	0.88	0.88
04/24/2018	0.89	0.89	0.86	0.86
04/25/2018	0.86	0.88	0.86	0.87
04/26/2018	0.88	0.88	0.87	0.88
04/29/2018	0.88	0.89	0.85	0.85
05/01/2018	0.86	0.86	0.81	0.84
05/02/2018	0.83	0.84	0.81	0.83
05/03/2018	0.83	0.83	0.8	0.81
05/06/2018	0.83	0.83	0.77	0.78
05/07/2018	0.79	0.8	0.75	0.76
05/08/2018	0.75	0.75	0.71	0.73
05/09/2018	0.72	0.73	0.69	0.71
05/10/2018	0.72	0.72	0.69	0.69
05/13/2018	0.7	0.82	0.69	0.79
05/14/2018	0.79	0.81	0.71	0.72
05/15/2018	0.73	0.73	0.7	0.7
05/16/2018	0.71	0.72	0.7	0.7
05/17/2018	0.71	0.72	0.7	0.72
05/20/2018	0.72	0.76	0.71	0.75
05/21/2018	0.75	0.75	0.74	0.74
05/22/2018	0.74	0.74	0.72	0.73
05/23/2018	0.8	0.8	0.73	0.74
05/24/2018	0.75	0.76	0.72	0.73
05/27/2018	0.74	0.75	0.73	0.74
05/28/2018	0.74	0.74	0.73	0.73
05/29/2018	0.73	0.75	0.73	0.74
05/30/2018	0.73	0.74	0.73	0.73
05/31/2018	0.73	0.73	0.71	0.73
06/03/2018	0.73	0.74	0.72	0.74
06/04/2018	0.74	0.74	0.72	0.73
06/05/2018	0.73	0.73	0.7	0.72
06/06/2018	0.72	0.73	0.7	0.73
06/07/2018	0.73	0.74	0.69	0.71
06/10/2018	0.72	0.72	0.7	0.71
06/11/2018	0.72	0.85	0.69	0.69
06/12/2018	0.7	0.74	0.65	0.65
06/13/2018	0.67	0.67	0.63	0.64
06/17/2018	0.65	0.66	0.6	0.64
06/18/2018	0.64	0.68	0.63	0.65
06/19/2018	0.65	0.66	0.65	0.66
06/20/2018	0.66	0.66	0.64	0.66
06/21/2018	0.66	0.66	0.64	0.65
06/24/2018	0.69	0.69	0.65	0.65
06/25/2018	0.66	0.67	0.64	0.67
06/26/2018	0.66	0.69	0.66	0.69
06/27/2018	0.69	0.71	0.68	0.71
06/28/2018	0.71	0.78	0.71	0.73
07/01/2018	0.73	0.76	0.73	0.74
07/02/2018	0.73	0.74	0.71	0.73
07/03/2018	0.73	0.74	0.72	0.73
07/04/2018	0.73	0.77	0.73	0.77
07/05/2018	0.77	0.78	0.74	0.75
07/08/2018	0.75	0.76	0.75	0.75
07/09/2018	0.75	0.78	0.71	0.73
07/10/2018	0.73	0.74	0.68	0.68
07/11/2018	0.68	0.69	0.63	0.65
07/12/2018	0.65	0.67	0.65	0.66
07/15/2018	0.68	0.7	0.68	0.7
07/16/2018	0.7	0.7	0.68	0.69
07/17/2018	0.69	0.7	0.68	0.7
07/18/2018	0.7	0.7	0.69	0.7
07/19/2018	0.7	0.72	0.69	0.71
07/22/2018	0.71	0.72	0.7	0.71
07/23/2018	0.71	0.71	0.68	0.68
07/24/2018	0.69	0.78	0.67	0.71
07/25/2018	0.72	0.72	0.69	0.7
07/26/2018	0.69	0.71	0.69	0.7
07/29/2018	0.7	0.73	0.69	0.73
07/30/2018	0.73	0.79	0.71	0.77
07/31/2018	0.76	0.82	0.75	0.79
08/01/2018	0.73	0.78	0.73	0.77
08/02/2018	0.77	0.78	0.74	0.77
08/05/2018	0.77	0.77	0.72	0.74
08/06/2018	0.74	0.76	0.73	0.74
08/07/2018	0.75	0.75	0.72	0.74
08/08/2018	0.73	0.74	0.71	0.72
08/09/2018	0.71	0.71	0.66	0.71
08/12/2018	0.7	0.7	0.63	0.66
08/13/2018	0.69	0.69	0.63	0.65
08/14/2018	0.65	0.66	0.61	0.62
08/15/2018	0.61	0.64	0.56	0.56
08/16/2018	0.59	0.66	0.53	0.59
08/19/2018	0.59	0.61	0.58	0.6
08/26/2018	0.59	0.62	0.58	0.62
08/27/2018	0.62	0.64	0.61	0.64
08/28/2018	0.63	0.64	0.61	0.62
08/30/2018	0.63	0.63	0.6	0.62
09/02/2018	0.62	0.63	0.61	0.61
09/03/2018	0.62	0.62	0.6	0.6
09/04/2018	0.61	0.62	0.6	0.62
09/05/2018	0.62	0.62	0.61	0.61
09/06/2018	0.62	0.62	0.6	0.61
09/09/2018	0.6	0.62	0.54	0.6
09/10/2018	0.6	0.6	0.59	0.59
09/11/2018	0.6	0.6	0.56	0.6
09/12/2018	0.58	0.61	0.57	0.61
09/13/2018	0.61	0.62	0.58	0.59
09/16/2018	0.59	0.6	0.59	0.6
09/17/2018	0.6	0.6	0.57	0.6
09/18/2018	0.58	0.61	0.58	0.61
09/19/2018	0.61	0.61	0.58	0.6
09/20/2018	0.59	0.68	0.58	0.63
09/23/2018	0.63	0.64	0.6	0.62
09/24/2018	0.62	0.63	0.6	0.61
09/25/2018	0.62	0.62	0.6	0.6
09/26/2018	0.6	0.61	0.59	0.61
09/27/2018	0.61	0.61	0.6	0.61
09/30/2018	0.61	0.61	0.59	0.61
10/01/2018	0.6	0.61	0.59	0.61
10/02/2018	0.6	0.62	0.58	0.58
10/03/2018	0.58	0.59	0.57	0.58
10/04/2018	0.59	0.59	0.56	0.58
10/07/2018	0.59	0.59	0.56	0.57
10/08/2018	0.57	0.58	0.57	0.58
10/09/2018	0.58	0.59	0.56	0.57
10/10/2018	0.56	0.58	0.56	0.56
10/11/2018	0.56	0.58	0.55	0.57
10/14/2018	0.57	0.58	0.56	0.57
10/15/2018	0.57	0.57	0.56	0.57
10/16/2018	0.57	0.58	0.56	0.57
10/17/2018	0.57	0.57	0.54	0.55
10/18/2018	0.54	0.55	0.54	0.55
10/21/2018	0.54	0.56	0.53	0.55
10/22/2018	0.55	0.55	0.51	0.53
10/23/2018	0.53	0.54	0.52	0.53
10/24/2018	0.53	0.53	0.48	0.52
10/25/2018	0.53	0.53	0.5	0.53
10/29/2018	0.52	0.52	0.48	0.49
10/30/2018	0.51	0.51	0.43	0.46
10/31/2018	0.46	0.46	0.43	0.46
11/01/2018	0.46	0.53	0.45	0.46
11/04/2018	0.46	0.5	0.44	0.5
11/05/2018	0.48	0.49	0.46	0.48
11/06/2018	0.48	0.55	0.46	0.52
11/07/2018	0.52	0.55	0.44	0.45
11/08/2018	0.46	0.49	0.45	0.47
11/11/2018	0.46	0.48	0.45	0.45
11/12/2018	0.45	0.46	0.44	0.44
11/13/2018	0.45	0.46	0.44	0.46
11/14/2018	0.46	0.46	0.44	0.45
11/15/2018	0.45	0.46	0.44	0.44
11/18/2018	0.45	0.49	0.45	0.47
11/19/2018	0.48	0.48	0.45	0.46
11/20/2018	0.46	0.47	0.45	0.47
11/21/2018	0.47	0.47	0.45	0.47
11/22/2018	0.46	0.47	0.46	0.46
11/25/2018	0.46	0.53	0.46	0.51
11/26/2018	0.51	0.51	0.48	0.5
11/27/2018	0.5	0.51	0.47	0.48
11/28/2018	0.47	0.5	0.47	0.49
11/29/2018	0.49	0.5	0.47	0.48
12/02/2018	0.5	0.5	0.48	0.5
12/03/2018	0.48	0.5	0.48	0.49
12/04/2018	0.49	0.53	0.49	0.52
12/05/2018	0.54	0.57	0.52	0.55
12/06/2018	0.54	0.58	0.54	0.56
12/09/2018	0.56	0.59	0.56	0.57
12/10/2018	0.57	0.58	0.55	0.57
12/11/2018	0.57	0.58	0.54	0.54
12/12/2018	0.56	0.57	0.51	0.53
12/13/2018	0.53	0.54	0.48	0.5
12/16/2018	0.5	0.51	0.5	0.5
12/17/2018	0.51	0.51	0.46	0.47
12/18/2018	0.48	0.49	0.47	0.48
12/19/2018	0.48	0.48	0.46	0.48
12/20/2018	0.48	0.49	0.47	0.49
12/23/2018	0.49	0.49	0.47	0.49
12/24/2018	0.49	0.49	0.48	0.48
12/25/2018	0.49	0.49	0.47	0.48
12/26/2018	0.48	0.51	0.47	0.48
12/27/2018	0.49	0.49	0.47	0.48
12/30/2018	0.48	0.49	0.47	0.48

Menu

Create your free account now!

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2018 Historical Chart

Average

Low

High