PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
84 ₺
+0.150 (%+0.18)
Previous Close: 83.85·
Volatility: 2.330
Day Low₺83
Day High₺84.95
Market Data
Spot Rate
B:83.5
A:84
Week over week (WoW)
+2.69%
Month over month (MoM)
+1.51%
Year to date (YTD)
+2.38%
Year over year (YoY)
+9.09%
PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data
2021 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 40.8392
CLOSE 41.211
Low
LOW 19.89
High
HIGH 95
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/03/2021 | 22 | 22 | 21 | 21 |
| 01/04/2021 | 21 | 21.98 | 21 | 21 |
| 01/05/2021 | 21 | 22.3 | 21 | 22.02 |
| 01/06/2021 | 24.14 | 24.14 | 23.6 | 23.6 |
| 01/07/2021 | 23.6 | 24 | 23 | 23.6 |
| 01/10/2021 | 23 | 23 | 21.24 | 21.24 |
| 01/11/2021 | 21.5 | 21.5 | 21.36 | 21.36 |
| 01/12/2021 | 21 | 21 | 20 | 20 |
| 01/13/2021 | 20 | 20.5 | 20 | 20.5 |
| 01/14/2021 | 20.5 | 21.2 | 20.5 | 21.2 |
| 01/17/2021 | 22 | 22.08 | 22 | 22.02 |
| 01/18/2021 | 22.02 | 22.02 | 21 | 21 |
| 01/19/2021 | 21.4 | 21.4 | 20.02 | 20.54 |
| 01/20/2021 | 20.54 | 20.86 | 20.54 | 20.86 |
| 01/21/2021 | 20.82 | 20.82 | 19.89 | 19.89 |
| 01/24/2021 | 20 | 20.78 | 20 | 20.76 |
| 01/25/2021 | 20.9 | 21.82 | 20.9 | 21.82 |
| 01/26/2021 | 22 | 24 | 22 | 24 |
| 01/27/2021 | 24 | 24.5 | 24 | 24.1 |
| 01/28/2021 | 24.1 | 24.5 | 24.1 | 24.5 |
| 01/31/2021 | 24.5 | 24.5 | 22.3 | 22.44 |
| 02/01/2021 | 22 | 23.1 | 22 | 23.1 |
| 02/02/2021 | 22.02 | 23.2 | 22.02 | 23.2 |
| 02/03/2021 | 23.96 | 25 | 23.96 | 24.28 |
| 02/04/2021 | 24.28 | 24.28 | 22.16 | 22.16 |
| 02/07/2021 | 22.2 | 23.16 | 22.2 | 22.26 |
| 02/08/2021 | 21.24 | 21.24 | 20.98 | 20.98 |
| 02/09/2021 | 20.98 | 21.98 | 20.98 | 21.96 |
| 02/10/2021 | 22 | 22.5 | 22 | 22.5 |
| 02/11/2021 | 22.96 | 22.96 | 22.52 | 22.52 |
| 02/14/2021 | 22.98 | 23.02 | 22.96 | 22.96 |
| 02/15/2021 | 22.98 | 23.2 | 22.98 | 22.98 |
| 02/16/2021 | 22.98 | 22.98 | 20.7 | 22.88 |
| 02/17/2021 | 22.88 | 22.88 | 21.7 | 21.7 |
| 02/18/2021 | 23.28 | 23.28 | 22.94 | 22.94 |
| 02/21/2021 | 23.08 | 23.08 | 22.9 | 22.9 |
| 02/22/2021 | 22.9 | 22.9 | 21.3 | 21.6 |
| 02/23/2021 | 21.5 | 21.6 | 21.5 | 21.6 |
| 02/24/2021 | 22.2 | 23.76 | 22 | 23.76 |
| 02/25/2021 | 25.8 | 26.12 | 25.8 | 26.12 |
| 02/28/2021 | 28.6 | 28.72 | 28.6 | 28.72 |
| 03/01/2021 | 31.24 | 31.24 | 26.5 | 26.5 |
| 03/02/2021 | 25.04 | 29.14 | 24.74 | 29.14 |
| 03/03/2021 | 29.5 | 32.04 | 29.16 | 32.04 |
| 03/04/2021 | 32.98 | 35 | 31.42 | 35 |
| 03/07/2021 | 35.2 | 36.84 | 31.5 | 33.08 |
| 03/08/2021 | 32.48 | 35.98 | 31.4 | 34.2 |
| 03/09/2021 | 33.5 | 35.5 | 32.2 | 33.7 |
| 03/10/2021 | 33.2 | 34.3 | 31.5 | 31.7 |
| 03/11/2021 | 31.7 | 32.5 | 30.38 | 32.4 |
| 03/14/2021 | 31.5 | 32.6 | 30.46 | 31.18 |
| 03/15/2021 | 31.18 | 32.12 | 30.5 | 30.5 |
| 03/16/2021 | 30.5 | 31 | 28 | 28.2 |
| 03/17/2021 | 28.5 | 31.02 | 28.3 | 31.02 |
| 03/18/2021 | 31.5 | 32 | 28.46 | 30 |
| 03/21/2021 | 28.4 | 28.4 | 27 | 27 |
| 03/22/2021 | 24.3 | 29.66 | 24.3 | 29 |
| 03/23/2021 | 30 | 31.46 | 30 | 31 |
| 03/24/2021 | 32 | 32.5 | 29.5 | 31.68 |
| 03/25/2021 | 31.1 | 31.68 | 29.8 | 30.6 |
| 03/28/2021 | 30 | 32.16 | 29.54 | 30.08 |
| 03/29/2021 | 30 | 31 | 29.02 | 30.58 |
| 03/30/2021 | 30.48 | 31.78 | 29.96 | 30.7 |
| 03/31/2021 | 30.66 | 31.98 | 29.7 | 31.14 |
| 04/01/2021 | 31.14 | 32.5 | 30.2 | 31.48 |
| 04/04/2021 | 31 | 34.2 | 30.7 | 33.24 |
| 04/05/2021 | 33 | 34.4 | 32.04 | 33.28 |
| 04/06/2021 | 32.2 | 36.6 | 32.2 | 36.6 |
| 04/07/2021 | 36.6 | 40.26 | 36 | 39.94 |
| 04/08/2021 | 39.94 | 39.94 | 35.96 | 36.7 |
| 04/11/2021 | 36.68 | 40 | 34.9 | 35.52 |
| 04/12/2021 | 36 | 36.82 | 34.5 | 35.94 |
| 04/13/2021 | 35.94 | 37.3 | 34.58 | 34.9 |
| 04/14/2021 | 34.88 | 35.7 | 33.7 | 34.5 |
| 04/15/2021 | 34.48 | 35.54 | 33.66 | 34 |
| 04/18/2021 | 34 | 34.68 | 30.6 | 31.5 |
| 04/19/2021 | 32 | 32 | 28.5 | 31 |
| 04/20/2021 | 30.5 | 30.52 | 27.9 | 28.76 |
| 04/21/2021 | 28.76 | 30.5 | 27.3 | 30.5 |
| 04/25/2021 | 29.68 | 32.5 | 29.64 | 31.24 |
| 04/26/2021 | 31 | 31 | 29.72 | 30.34 |
| 04/27/2021 | 30.04 | 30.98 | 29.5 | 30.38 |
| 04/28/2021 | 28.02 | 31.28 | 28.02 | 30.2 |
| 04/29/2021 | 30.42 | 30.8 | 29.58 | 30.62 |
| 05/02/2021 | 31 | 31.48 | 29.74 | 30.06 |
| 05/03/2021 | 29.96 | 30.2 | 28.6 | 28.9 |
| 05/04/2021 | 28.58 | 30.12 | 28.58 | 28.7 |
| 05/05/2021 | 28.94 | 30.4 | 28.8 | 30 |
| 05/06/2021 | 30.6 | 30.6 | 29.02 | 29.12 |
| 05/09/2021 | 29.12 | 29.88 | 28.24 | 28.9 |
| 05/10/2021 | 28.32 | 28.72 | 27.5 | 28.72 |
| 05/11/2021 | 28.7 | 28.7 | 27.7 | 28.6 |
| 05/16/2021 | 27.98 | 31 | 27.98 | 30 |
| 05/17/2021 | 30.22 | 30.4 | 28.7 | 28.78 |
| 05/19/2021 | 28.78 | 29.58 | 27.5 | 28.18 |
| 05/20/2021 | 28.44 | 29.3 | 27.4 | 27.4 |
| 05/23/2021 | 27.3 | 28.2 | 26.2 | 26.88 |
| 05/24/2021 | 27.9 | 28.48 | 26.34 | 26.34 |
| 05/25/2021 | 26.3 | 27.5 | 25.7 | 27.26 |
| 05/26/2021 | 27.54 | 28.6 | 26.34 | 27.96 |
| 05/27/2021 | 27.5 | 29.3 | 27.5 | 28.02 |
| 05/30/2021 | 28.02 | 30.82 | 27.8 | 30.82 |
| 05/31/2021 | 30 | 31.14 | 29.64 | 30.68 |
| 06/01/2021 | 30.46 | 32.42 | 29.2 | 32.02 |
| 06/02/2021 | 32.02 | 34.5 | 32.02 | 32.84 |
| 06/03/2021 | 32.84 | 33.48 | 32.5 | 33.2 |
| 06/06/2021 | 33.2 | 34.52 | 32.02 | 34 |
| 06/07/2021 | 34.2 | 34.7 | 33.5 | 33.64 |
| 06/08/2021 | 33.82 | 34.12 | 32.18 | 32.52 |
| 06/09/2021 | 32.5 | 33 | 31.1 | 31.98 |
| 06/10/2021 | 31.9 | 32 | 30.92 | 31 |
| 06/13/2021 | 31 | 31.5 | 29.56 | 30.7 |
| 06/14/2021 | 30.12 | 33.76 | 30.12 | 33.68 |
| 06/15/2021 | 33.68 | 35.08 | 32 | 32.96 |
| 06/16/2021 | 32.88 | 35.94 | 32.5 | 34.5 |
| 06/17/2021 | 34.5 | 36 | 33.6 | 34.88 |
| 06/20/2021 | 34.88 | 34.88 | 32.52 | 33.26 |
| 06/21/2021 | 33.48 | 34.2 | 32.98 | 33.66 |
| 06/22/2021 | 33.66 | 34.4 | 32.9 | 33.98 |
| 06/23/2021 | 33.98 | 35.9 | 33 | 35.1 |
| 06/24/2021 | 34.38 | 36.8 | 34.38 | 35.8 |
| 06/27/2021 | 35 | 37.5 | 34.36 | 36.92 |
| 06/28/2021 | 36.7 | 37 | 35.1 | 35.86 |
| 06/29/2021 | 34.86 | 37.68 | 34.82 | 35.98 |
| 06/30/2021 | 35.98 | 37.48 | 35.24 | 36.88 |
| 07/01/2021 | 36.12 | 36.88 | 35.78 | 35.98 |
| 07/04/2021 | 35.5 | 37.12 | 35.02 | 36.46 |
| 07/05/2021 | 37 | 38 | 36 | 36.62 |
| 07/06/2021 | 37.16 | 37.16 | 35.7 | 36.86 |
| 07/07/2021 | 36.8 | 37.36 | 35 | 35.96 |
| 07/08/2021 | 35.7 | 37.04 | 34.06 | 36.38 |
| 07/11/2021 | 36.36 | 37 | 35.12 | 35.86 |
| 07/12/2021 | 35.86 | 35.86 | 34.34 | 34.46 |
| 07/13/2021 | 34.48 | 34.98 | 33.24 | 33.8 |
| 07/15/2021 | 33.6 | 35.16 | 33.6 | 34.64 |
| 07/18/2021 | 34.64 | 35.46 | 33.54 | 34.92 |
| 07/25/2021 | 34.92 | 38 | 32.76 | 33.5 |
| 07/26/2021 | 33.32 | 33.88 | 32.3 | 33.2 |
| 07/27/2021 | 33.3 | 33.3 | 31.8 | 32.7 |
| 07/28/2021 | 32.5 | 32.8 | 31.34 | 32.7 |
| 07/29/2021 | 32.7 | 33.2 | 32 | 32.38 |
| 08/01/2021 | 32.38 | 33 | 31.64 | 32.04 |
| 08/02/2021 | 32 | 33.8 | 31.44 | 32.3 |
| 08/03/2021 | 31.74 | 32.98 | 31.74 | 31.98 |
| 08/04/2021 | 31.98 | 34.32 | 31.5 | 33.42 |
| 08/05/2021 | 33.42 | 34.4 | 32.1 | 32.52 |
| 08/08/2021 | 32.2 | 33.7 | 31.72 | 33.14 |
| 08/09/2021 | 33.14 | 33.5 | 32.02 | 33.3 |
| 08/10/2021 | 33.04 | 33.98 | 32.38 | 32.5 |
| 08/11/2021 | 32.52 | 33.28 | 32 | 32.28 |
| 08/12/2021 | 32.28 | 32.84 | 31.54 | 32.16 |
| 08/15/2021 | 32.46 | 35 | 31.86 | 34.02 |
| 08/16/2021 | 34.5 | 35.92 | 33.54 | 35 |
| 08/17/2021 | 35 | 35.48 | 33.26 | 33.94 |
| 08/18/2021 | 34.06 | 37.32 | 33.28 | 37.32 |
| 08/19/2021 | 39.4 | 41.04 | 38.48 | 41.04 |
| 08/22/2021 | 40.9 | 45.14 | 39.8 | 42 |
| 08/23/2021 | 42 | 43.48 | 41 | 42.12 |
| 08/24/2021 | 42.12 | 44.2 | 41.78 | 43.2 |
| 08/25/2021 | 43.2 | 45 | 43.2 | 43.74 |
| 08/26/2021 | 44 | 46.3 | 43.9 | 44.04 |
| 08/30/2021 | 44.3 | 44.52 | 42.1 | 43 |
| 08/31/2021 | 43 | 43.7 | 41.98 | 42.64 |
| 09/01/2021 | 42.58 | 46.9 | 41.72 | 46.9 |
| 09/02/2021 | 48.22 | 48.96 | 44 | 45.42 |
| 09/05/2021 | 45.44 | 45.56 | 44.06 | 44.32 |
| 09/06/2021 | 44.38 | 45 | 43.8 | 44.3 |
| 09/07/2021 | 44.38 | 44.86 | 43.26 | 43.96 |
| 09/08/2021 | 44.3 | 44.5 | 43.52 | 44.32 |
| 09/09/2021 | 44.32 | 46 | 43.8 | 45.48 |
| 09/12/2021 | 45.7 | 48.86 | 45.1 | 48.2 |
| 09/13/2021 | 47.64 | 49.6 | 46.46 | 49.5 |
| 09/14/2021 | 49.4 | 49.4 | 47.14 | 48.22 |
| 09/15/2021 | 48.8 | 48.8 | 46.5 | 47.26 |
| 09/16/2021 | 46.52 | 47.9 | 46.52 | 47.76 |
| 09/19/2021 | 47.6 | 47.7 | 46.36 | 47.3 |
| 09/20/2021 | 47.42 | 48.08 | 46.72 | 47.22 |
| 09/21/2021 | 47.16 | 48.88 | 46.82 | 48.32 |
| 09/22/2021 | 47.9 | 48.7 | 46.52 | 46.52 |
| 09/23/2021 | 46.52 | 47 | 44.32 | 45.22 |
| 09/26/2021 | 45.3 | 46 | 44.5 | 45.34 |
| 09/27/2021 | 45.46 | 49.3 | 45.34 | 48.66 |
| 09/28/2021 | 48.62 | 48.62 | 46.58 | 47.68 |
| 09/29/2021 | 47.88 | 49.1 | 47.68 | 48.76 |
| 09/30/2021 | 48.74 | 51.05 | 47.02 | 49.8 |
| 10/03/2021 | 49.16 | 51.7 | 49.12 | 50.5 |
| 10/04/2021 | 50.5 | 55.5 | 48.8 | 50.95 |
| 10/05/2021 | 50.95 | 54.35 | 49.6 | 53.3 |
| 10/06/2021 | 53.3 | 55.4 | 47.98 | 47.98 |
| 10/07/2021 | 45 | 52 | 43.2 | 51.9 |
| 10/10/2021 | 52 | 57.05 | 50.2 | 57.05 |
| 10/11/2021 | 56.95 | 59.7 | 55.05 | 58 |
| 10/12/2021 | 58 | 59.85 | 56.55 | 58.5 |
| 10/13/2021 | 57.25 | 59.9 | 57 | 58.8 |
| 10/14/2021 | 57.85 | 59.75 | 57.85 | 59.1 |
| 10/17/2021 | 59.2 | 63.8 | 59.2 | 61.6 |
| 10/18/2021 | 61.6 | 62.6 | 60.3 | 61.5 |
| 10/19/2021 | 61.5 | 63.85 | 60.95 | 61.95 |
| 10/20/2021 | 62 | 64.6 | 61.05 | 63.6 |
| 10/21/2021 | 63.55 | 64.8 | 63.05 | 63.75 |
| 10/24/2021 | 63.6 | 65.5 | 62.65 | 63.9 |
| 10/25/2021 | 63.8 | 65.25 | 63.8 | 64.1 |
| 10/26/2021 | 64 | 64.95 | 63.7 | 64.45 |
| 10/27/2021 | 64.45 | 64.5 | 63.05 | 64.5 |
| 10/31/2021 | 64.6 | 64.8 | 62.95 | 63.05 |
| 11/01/2021 | 62.95 | 63 | 57 | 58.65 |
| 11/02/2021 | 58.1 | 58.65 | 53 | 54 |
| 11/03/2021 | 54.5 | 59.4 | 54.2 | 58.6 |
| 11/04/2021 | 58.8 | 62.05 | 57.5 | 60.35 |
| 11/07/2021 | 60.4 | 63.5 | 59.25 | 63.25 |
| 11/08/2021 | 63.45 | 63.95 | 60 | 60.7 |
| 11/09/2021 | 60.7 | 62 | 60.1 | 60.8 |
| 11/10/2021 | 61 | 63 | 60 | 60.8 |
| 11/11/2021 | 61 | 61.75 | 60 | 60.85 |
| 11/14/2021 | 60.5 | 62.85 | 59.4 | 61.5 |
| 11/15/2021 | 61.05 | 61.9 | 60.5 | 61 |
| 11/16/2021 | 61.6 | 61.6 | 59.9 | 60.9 |
| 11/17/2021 | 61.15 | 63.9 | 59.4 | 60.95 |
| 11/18/2021 | 60.15 | 61.65 | 60.15 | 60.6 |
| 11/21/2021 | 60.5 | 61.8 | 60.15 | 61.35 |
| 11/22/2021 | 61 | 61.9 | 57.8 | 60.8 |
| 11/23/2021 | 60.8 | 61.7 | 59.7 | 60.05 |
| 11/24/2021 | 60 | 62 | 59.5 | 60.9 |
| 11/25/2021 | 60.9 | 62.35 | 59.8 | 61 |
| 11/28/2021 | 61.2 | 62 | 60.8 | 61.5 |
| 11/29/2021 | 61 | 65.7 | 60.75 | 64.15 |
| 11/30/2021 | 63.1 | 67.6 | 63.1 | 65 |
| 12/01/2021 | 66.8 | 71.2 | 64.5 | 68.25 |
| 12/02/2021 | 67.25 | 72 | 66 | 70.6 |
| 12/05/2021 | 68.5 | 73 | 68 | 72 |
| 12/06/2021 | 70.4 | 74 | 70.4 | 72.7 |
| 12/07/2021 | 71.85 | 72.8 | 69 | 70.85 |
| 12/08/2021 | 70 | 71.2 | 69.4 | 70.1 |
| 12/09/2021 | 69.5 | 71.4 | 68.2 | 70.25 |
| 12/12/2021 | 70.65 | 75.95 | 68.6 | 74.3 |
| 12/13/2021 | 73.2 | 81.7 | 72.75 | 81.7 |
| 12/14/2021 | 80.5 | 88 | 79.2 | 83.85 |
| 12/15/2021 | 82.15 | 91.5 | 80 | 88.85 |
| 12/16/2021 | 87.5 | 92.5 | 80 | 88.55 |
| 12/19/2021 | 83.5 | 95 | 82 | 89.35 |
| 12/20/2021 | 89.35 | 92 | 83.05 | 89.8 |
| 12/21/2021 | 88.5 | 91.9 | 86.2 | 88 |
| 12/22/2021 | 88 | 90.3 | 87 | 88.5 |
| 12/23/2021 | 88 | 89.5 | 87.5 | 88.5 |
| 12/26/2021 | 88.6 | 89.5 | 84.95 | 86.3 |
| 12/27/2021 | 85.3 | 87.95 | 81.2 | 84.6 |
| 12/28/2021 | 80 | 82.2 | 76.15 | 78.4 |
| 12/29/2021 | 78.6 | 84 | 77.25 | 82 |
| 12/30/2021 | 80.5 | 84.95 | 78.15 | 83 |