Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. logo
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
84 ₺
+0.150 (%+0.18)
Previous Close: 83.85·
Volatility: 2.330
Day Low₺83
Day High₺84.95
Bid83.5
Ask84

Market Data

Spot Rate
B:83.5
A:84
Week over week (WoW)
+2.69%
Month over month (MoM)
+1.51%
Year to date (YTD)
+2.38%
Year over year (YoY)
+9.09%
Overview
Technicals
Financial Statements
Comments
Archive

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 118.29
CLOSE 117.995

Low

LOW 87.7

High

HIGH 172.9
DATEOPENHIGHLOWCLOSE
01/01/2024107.1114.4106.5114.4
01/02/2024116.8125.8114.7121.8
01/03/2024121.8133.9118.4128.4
01/04/2024128.4134124129.9
01/07/2024130.2142.8126.5142
01/08/2024142151.4138.5145
01/09/2024145150.7137137
01/10/2024136.5138127.9128.1
01/11/2024125.2129.5123.1126.1
01/14/2024126.1136.5125.1132
01/15/2024132.2132.7125.9127.9
01/16/2024128.9129.8125127
01/17/2024127128.6124.5125.1
01/18/2024125.6126.6123.9124.6
01/21/2024124.6126.6121.8123.3
01/22/2024123.5129.3123.4126.5
01/23/2024126.5128124.1125
01/24/2024124.9128.7124.7127.1
01/25/2024129131128128.4
01/28/2024128.6130.6126.6127
01/29/2024127129.4125.2127.3
01/30/2024128.6133127.3131.3
01/31/2024131.6133129.9131.2
02/01/2024131.5141.3130.2139.2
02/04/2024139.2146138.8143
02/05/2024143.2157.3137.8157
02/06/2024158169153.9153.9
02/07/2024153.7165.5150.6163
02/08/2024163169.9160161.6
02/11/2024162172.9161.6168.9
02/12/2024169.7169.7156.3157.1
02/13/2024156.9169.1152166
02/14/2024166169.8160160
02/15/2024160163.6157.5157.6
02/18/2024157.6161.5150.6150.8
02/19/2024150.9154.6149.5154
02/20/2024154.5167.3150.8164.5
02/21/2024164.5168.3159.8161.2
02/22/2024162164157.8159
02/25/2024160162155.7160
02/26/2024161161.3150150
02/27/2024151154.6146.1146.9
02/28/2024145151.2145148.1
02/29/2024148.7149.4145.7146
03/03/2024146152.1143145.6
03/04/2024145.8152.4144150.1
03/05/2024150.9150.9142147.4
03/06/2024147.4154146.9148.8
03/07/2024148.8151.5144144
03/10/2024145.1147138.5138.8
03/11/2024139.8140.5133135.8
03/12/2024136143.6131.9137
03/13/2024137139.3134137.1
03/14/2024137.5138.6134.3134.5
03/17/2024134.7135.3126.5127.4
03/18/2024127.4131.7127131.5
03/19/2024131.5134.4131133.2
03/20/2024133.2135.2129.5130.4
03/21/2024130.4135.4130.3133.1
03/24/2024133.1146.2126.5135.9
03/25/2024137.9140.6132.6134.8
03/26/2024134.9137.2130.1131.7
03/27/2024132134.4130.6131.6
03/28/2024131.7134.9131134
03/31/2024134142.1134135.1
04/01/2024135.9136.4130.4131.4
04/02/2024131.4131.4124.9125.5
04/03/2024127.8128124.8125.7
04/04/2024126.1133.3126.1133
04/07/2024133.2137.7133.2136.4
04/08/2024136.4140.7130140.2
04/14/2024138.7141136.1141
04/15/2024141141.3133135.3
04/16/2024135.6137.6131.9133
04/17/2024133138.5131.4134
04/18/2024134.4136131.6135.7
04/21/2024135.7139.7135.7137
04/23/2024137.1140.4133.3134.1
04/24/2024134.5137.3133134.5
04/25/2024135.2138133138
04/28/2024138138.9135.3138
04/29/2024138143136.4138.9
05/01/2024139.7144.9138.6143.4
05/02/2024143.3143.7140.8143.7
05/05/2024144.6144.6139.5139.5
05/06/2024140.9146.7140.8142.9
05/07/2024142.9146141.6145
05/08/2024144.6145140.5141.7
05/09/2024141.7155.8138.1151
05/12/2024151.4151.4138.3139.3
05/13/2024140.3141.9136.4138.2
05/14/2024138.2140135.9135.9
05/15/2024136.8137.9134.7136
05/16/2024136.1138.9136.1137
05/19/2024137137.5135135.7
05/20/2024135.5135.7130.4132.8
05/21/2024133135.4132.7133.2
05/22/2024131.2132.4128.6129.6
05/23/2024129.6130.4126130.1
05/26/2024130.1130.7126.4126.4
05/27/2024126.5130.3125125.8
05/28/2024126128.3124.5124.7
05/29/2024124.6125.5122.3123.1
05/30/2024123.1125.5121.7122.8
06/02/2024122.5122.6119.8121.2
06/03/2024121.2124.5121.2123
06/04/2024123123.3118.8119.6
06/05/2024120123.1120120.4
06/06/2024120.4121.8117117.6
06/09/2024117.1117.5114.6115
06/10/2024115.2116113.5113.5
06/11/2024113.5115.6112.4115.6
06/12/2024114.1122.3114.1117.4
06/13/2024117.8121.7115119.3
06/19/2024120.7122.9120.3121.4
06/20/2024121.2124.5120.8123.4
06/23/2024123.4124.8118.6119.2
06/24/2024119125117.6119.2
06/25/2024118.9119.8115115.1
06/26/2024115.1117.4115.1117.1
06/27/2024117.1128.4116.9122.3
06/30/2024123.5124.8110.1115
07/01/2024115.3122.2113115.8
07/02/2024117119114.3114.8
07/03/2024114.8118114.5116.3
07/04/2024116.3119115.4116.4
07/07/2024117.7118112116
07/08/2024115.7119.5115.7117.9
07/09/2024117.9118.8114.6115.2
07/10/2024115.2118.8115.2118.2
07/11/2024118.2119.6117119.3
07/15/2024119.3121.7118.1121.5
07/16/2024121.5122.3119.4120.4
07/17/2024120.4122.7120122.5
07/18/2024122.5122.5118.1118.8
07/21/2024118.9120.5117.6117.8
07/22/2024118.1121.2116.5119.9
07/23/2024119.9121.7119120.1
07/24/2024120.1120.8117117.4
07/25/2024117.5120.5117.5119.7
07/28/2024118.9121.9115.7118.4
07/29/2024118.4121117.7117.8
07/30/2024117.2117.8115.1116.1
07/31/2024116.1119.4115.4118.2
08/01/2024117.5118.4116117.9
08/04/2024115115106.2107
08/05/2024110.4112108.4109.1
08/06/2024109.6110.6106.5109.5
08/07/2024110.9115110.1111.3
08/08/2024111.4112.4108108.1
08/11/2024109110.4106106.5
08/12/2024106.5109101.3104.4
08/13/2024104.2106.2103104
08/14/2024104106.8102.5106.8
08/15/2024107108.5105105.6
08/18/2024105.6107.3104.2107
08/19/2024107107.2104.6105.7
08/20/2024105.7106.5104.1104.5
08/21/2024104.6105.6103103.9
08/22/2024104104102.1102.8
08/25/2024103103.4100100.8
08/26/2024100.5102.599.55100.9
08/27/2024102.5103.3101101.3
08/28/2024101.3102.899.95101.4
09/01/2024103.1105102.5103.4
09/02/2024104.5113.7104113.7
09/03/2024118.5119.3106.4106.9
09/04/2024107.9117.5106110.8
09/05/2024113113108108
09/08/2024112112106106.2
09/09/2024106.3108.7103103.8
09/10/2024105.9109103103.5
09/11/2024103.5105.2100.4102.5
09/12/2024105.5106.3102106.3
09/15/2024106116.9103.4104.1
09/16/2024104.1104.3103103.5
09/17/2024103.5104.1101.6101.7
09/18/2024102.1103.4102.1103.2
09/19/2024103.3104102102.9
09/22/2024102.9103.6101.6102.4
09/23/2024102.4102.4101.4101.4
09/24/2024101.4104.2101.1101.2
09/25/2024101.2102.2100.5101
09/26/2024100.8101.7100.3101.4
09/29/2024101.4104.696.3599.5
09/30/2024100.7100.793.7595.4
10/01/202495.3595.3591.0592.45
10/02/202492.99691.6592.55
10/03/202492.2595.8591.995.8
10/06/202495.810095.1596.8
10/07/202496.896.894.594.7
10/08/202493.794.7590.0594.6
10/09/202494.696.592.3593.4
10/10/202493.4593.9590.791
10/13/20249191.987.788
10/14/20248891.458890.05
10/15/202490.8928990.3
10/16/202490.3939092.55
10/17/202492.594.89090.55
10/20/202490.5590.858888.4
10/21/202488.493.5588.3591.6
10/22/202491.59388.389.6
10/23/202489.691.289.691
10/24/20249192.3590.291.55
10/27/202491.893.591.893
10/29/20249394.99294.6
10/30/202494.6595.292.4593.25
10/31/202496.497.192.693.15
11/03/202493.193.688.4590
11/04/202490.490.988.789.5
11/05/202489.9592.289.790.5
11/06/202495.195.158990.6
11/07/202490.8593.290.5592.6
11/10/202492.6595.992.6594.15
11/11/202491.959288.990.2
11/12/20249091.989.391
11/13/20249192.4590.3591.05
11/14/202491.198.990.7594.35
11/17/202494.3595.693.894.35
11/18/202494.494.691.6592.5
11/19/202492.592.688.689.95
11/20/202489.559289.191.35
11/21/202491.8592.5590.4592.1
11/24/202492.19391.6592.7
11/25/202492.793.591.992.5
11/26/202492.5593.0591.992
11/27/202492.15939191.35
11/28/202491.3592.159191.7
12/01/202491.792.190.291.7
12/02/202491.792.791.3591.35
12/03/202491.359391.2592.55
12/04/202492.793.6591.893.2
12/05/202493.7598.1593.396.15
12/08/202497.159895.797.35
12/09/202497.3598.7595.795.7
12/10/202495.797.159494.8
12/11/202494.85101.594.8599
12/12/202499.45103.895.696.85
12/15/202497.6599.897.5598.35
12/16/202498.4103.295.55102.3
12/17/2024101.910798.1598.8
12/18/202499.5101.196.596.55
12/19/202496.5598.394.895.5
12/22/202495.798.7595.797.25
12/23/202496.75101.696.2597.15
12/24/202497.151009697.35
12/25/202497.55100.897.35100
12/26/2024102105.599.599.9
12/29/202499.9100.598.4599.35
12/30/202499.810096.8597.65