PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
84 ₺
+0.150 (%+0.18)
Previous Close: 83.85·
Volatility: 2.330
Day Low₺83
Day High₺84.95
Market Data
Spot Rate
B:83.5
A:84
Week over week (WoW)
+2.69%
Month over month (MoM)
+1.51%
Year to date (YTD)
+2.38%
Year over year (YoY)
+9.09%
PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data
2023 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 196.7417
CLOSE 196.4371
Low
LOW 90.75
High
HIGH 413.7
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2023 | 248.9 | 258.8 | 241.1 | 248 |
| 01/02/2023 | 246 | 264.8 | 243.4 | 250.9 |
| 01/03/2023 | 251.1 | 254 | 242 | 250.9 |
| 01/04/2023 | 249.9 | 250 | 240 | 240 |
| 01/05/2023 | 240 | 242 | 229 | 241 |
| 01/08/2023 | 241 | 244.3 | 233 | 235 |
| 01/09/2023 | 235 | 240.9 | 230.3 | 237.9 |
| 01/10/2023 | 237.9 | 243 | 231.3 | 231.3 |
| 01/11/2023 | 232.5 | 240 | 231.1 | 237.5 |
| 01/12/2023 | 237.3 | 241.4 | 233.1 | 238.9 |
| 01/15/2023 | 238.4 | 262.7 | 233.5 | 262.7 |
| 01/16/2023 | 262.7 | 285 | 262.7 | 277.5 |
| 01/17/2023 | 277.5 | 290 | 273.5 | 279.5 |
| 01/18/2023 | 275 | 283.6 | 275 | 282.9 |
| 01/19/2023 | 283.6 | 297 | 279.6 | 289.6 |
| 01/22/2023 | 289.5 | 299.4 | 283.1 | 290 |
| 01/23/2023 | 286.5 | 297 | 283.7 | 291 |
| 01/24/2023 | 289 | 298 | 283.9 | 291.5 |
| 01/25/2023 | 291.7 | 294 | 286.5 | 292.7 |
| 01/26/2023 | 290.2 | 292.7 | 286.7 | 289 |
| 01/29/2023 | 288.1 | 295.8 | 288.1 | 293.3 |
| 01/30/2023 | 293 | 303 | 288.7 | 295.5 |
| 01/31/2023 | 295.5 | 305 | 291.5 | 297 |
| 02/01/2023 | 296.2 | 308.7 | 292.7 | 300.9 |
| 02/02/2023 | 301 | 309.5 | 294.2 | 305.6 |
| 02/05/2023 | 303 | 310.2 | 296 | 307.3 |
| 02/06/2023 | 305 | 306.2 | 297 | 299 |
| 02/14/2023 | 299.4 | 327 | 298.7 | 324.5 |
| 02/15/2023 | 324.9 | 329 | 314.5 | 319 |
| 02/16/2023 | 319 | 324 | 315.6 | 323 |
| 02/19/2023 | 322.5 | 324 | 316 | 317.4 |
| 02/20/2023 | 317.4 | 323.9 | 307.9 | 307.9 |
| 02/21/2023 | 308.5 | 319.3 | 304 | 309.6 |
| 02/22/2023 | 308.6 | 317 | 305.6 | 312.1 |
| 02/23/2023 | 312.1 | 328 | 306.5 | 328 |
| 02/26/2023 | 324.5 | 349 | 314 | 336.7 |
| 02/27/2023 | 336.7 | 356.8 | 335 | 345 |
| 02/28/2023 | 344.9 | 360 | 336.6 | 355.8 |
| 03/01/2023 | 356 | 375 | 356 | 369 |
| 03/02/2023 | 369 | 380 | 365.8 | 373.1 |
| 03/05/2023 | 373.2 | 390 | 356.4 | 377.8 |
| 03/06/2023 | 375.5 | 384.3 | 373.6 | 381.2 |
| 03/07/2023 | 381 | 387.4 | 377.6 | 386.3 |
| 03/08/2023 | 386.3 | 395 | 370 | 382.3 |
| 03/09/2023 | 381.3 | 399 | 381.3 | 397.6 |
| 03/12/2023 | 397.6 | 413.7 | 386.1 | 389.7 |
| 03/13/2023 | 390 | 403 | 362.3 | 362.3 |
| 03/14/2023 | 365 | 383.2 | 363 | 376.6 |
| 03/15/2023 | 375.9 | 385 | 373.4 | 380.1 |
| 03/16/2023 | 380.1 | 389.3 | 375 | 377.9 |
| 03/19/2023 | 377.9 | 389 | 377.6 | 384.3 |
| 03/20/2023 | 383.4 | 385 | 376.8 | 384 |
| 03/21/2023 | 383 | 383 | 345.6 | 345.6 |
| 03/22/2023 | 311.1 | 323.2 | 311.1 | 311.1 |
| 03/23/2023 | 280 | 291 | 280 | 280 |
| 03/26/2023 | 252 | 288 | 252 | 271 |
| 03/27/2023 | 270.5 | 292 | 257 | 283 |
| 03/28/2023 | 295 | 311.3 | 254.7 | 254.7 |
| 03/29/2023 | 254.6 | 254.6 | 229.3 | 229.3 |
| 03/30/2023 | 217.8 | 246.1 | 206.4 | 232 |
| 04/02/2023 | 232 | 247.1 | 222 | 234.7 |
| 04/03/2023 | 235 | 245.9 | 224 | 230.9 |
| 04/04/2023 | 229.5 | 232.5 | 224 | 231 |
| 04/05/2023 | 230.3 | 234.9 | 227.4 | 232 |
| 04/06/2023 | 232.2 | 253.9 | 232.1 | 253.4 |
| 04/09/2023 | 253 | 278.7 | 251.2 | 272.5 |
| 04/10/2023 | 272.8 | 284.9 | 265 | 279.8 |
| 04/11/2023 | 279.5 | 293 | 267.6 | 282 |
| 04/12/2023 | 282 | 295 | 268.4 | 278 |
| 04/13/2023 | 278 | 279.8 | 263 | 263 |
| 04/16/2023 | 260 | 261 | 236.7 | 236.7 |
| 04/17/2023 | 233 | 233 | 221.6 | 221.6 |
| 04/18/2023 | 221.6 | 227.9 | 212 | 227.1 |
| 04/19/2023 | 224.1 | 226 | 219.2 | 224.8 |
| 04/23/2023 | 224.8 | 228 | 218.8 | 223 |
| 04/24/2023 | 223 | 226.4 | 217.8 | 217.8 |
| 04/25/2023 | 217.8 | 221.5 | 209 | 211.9 |
| 04/26/2023 | 212 | 216 | 207.7 | 213 |
| 04/27/2023 | 213 | 214.4 | 202.3 | 207 |
| 05/01/2023 | 207 | 214 | 200 | 200 |
| 05/02/2023 | 202 | 206.2 | 180 | 180 |
| 05/03/2023 | 168 | 190 | 162 | 162 |
| 05/04/2023 | 152 | 157.1 | 145.8 | 145.8 |
| 05/07/2023 | 147 | 160.3 | 147 | 160.3 |
| 05/08/2023 | 162.2 | 176.3 | 162.2 | 176.3 |
| 05/09/2023 | 181.3 | 193.9 | 180.5 | 188.4 |
| 05/10/2023 | 189.3 | 205.9 | 171.1 | 174.2 |
| 05/11/2023 | 175.9 | 179.2 | 160.5 | 163.9 |
| 05/14/2023 | 162 | 168.1 | 154.9 | 158.5 |
| 05/15/2023 | 158 | 165.3 | 157.4 | 162 |
| 05/16/2023 | 162 | 166.6 | 160.4 | 163 |
| 05/17/2023 | 163.1 | 172 | 162 | 162.6 |
| 05/21/2023 | 163 | 172.9 | 162.7 | 164.8 |
| 05/22/2023 | 164.7 | 172.6 | 163.9 | 165.2 |
| 05/23/2023 | 165.5 | 169.5 | 155.5 | 155.5 |
| 05/24/2023 | 155.5 | 171 | 150.9 | 171 |
| 05/25/2023 | 172 | 186.8 | 165.1 | 181.5 |
| 05/28/2023 | 181.9 | 193.5 | 181.5 | 192 |
| 05/29/2023 | 192.3 | 200 | 192 | 195 |
| 05/30/2023 | 195.1 | 196.3 | 186.5 | 190.1 |
| 05/31/2023 | 190.5 | 208 | 188 | 193 |
| 06/01/2023 | 192 | 200 | 177.5 | 182 |
| 06/04/2023 | 178.1 | 186.7 | 170.3 | 174.4 |
| 06/05/2023 | 172.5 | 178 | 167 | 175 |
| 06/06/2023 | 175 | 179.8 | 166.9 | 170.6 |
| 06/07/2023 | 169 | 171.1 | 166.3 | 170.4 |
| 06/08/2023 | 170.4 | 170.4 | 162 | 162 |
| 06/11/2023 | 162.5 | 168 | 154.7 | 155 |
| 06/12/2023 | 155.1 | 161 | 148.9 | 148.9 |
| 06/13/2023 | 149.6 | 163.7 | 147.4 | 152 |
| 06/14/2023 | 152.1 | 154.2 | 147.8 | 148.8 |
| 06/15/2023 | 149.1 | 156 | 147.5 | 149 |
| 06/18/2023 | 151.9 | 154 | 144.9 | 144.9 |
| 06/19/2023 | 144.9 | 146.5 | 137.5 | 139.3 |
| 06/20/2023 | 139.4 | 142.7 | 135 | 139 |
| 06/21/2023 | 139 | 142.5 | 127.8 | 128 |
| 06/22/2023 | 128.1 | 129.5 | 124 | 128.4 |
| 06/25/2023 | 129.9 | 136.7 | 128.2 | 134.4 |
| 06/26/2023 | 135 | 135 | 132.2 | 133.2 |
| 07/02/2023 | 134 | 135.4 | 127.3 | 129.7 |
| 07/03/2023 | 129.7 | 142.6 | 128.3 | 142.6 |
| 07/04/2023 | 150 | 153.1 | 137.6 | 139 |
| 07/05/2023 | 139 | 141.6 | 136 | 136.7 |
| 07/06/2023 | 136.8 | 143.2 | 136 | 140.7 |
| 07/09/2023 | 141.1 | 152.7 | 141.1 | 144.7 |
| 07/10/2023 | 145 | 146.8 | 140.2 | 141.8 |
| 07/11/2023 | 141.9 | 145.7 | 138.4 | 141 |
| 07/12/2023 | 142.1 | 145.5 | 140.6 | 141.3 |
| 07/13/2023 | 141.3 | 147 | 138.9 | 145 |
| 07/16/2023 | 146.5 | 159.5 | 146.5 | 159.5 |
| 07/17/2023 | 163.9 | 166 | 145 | 146.2 |
| 07/18/2023 | 146.3 | 153.8 | 141.1 | 149 |
| 07/19/2023 | 150.4 | 155.4 | 149.4 | 153.7 |
| 07/20/2023 | 154.4 | 157.7 | 149.5 | 153.1 |
| 07/23/2023 | 154 | 167.8 | 153.2 | 165 |
| 07/24/2023 | 165.3 | 166.6 | 152.2 | 153 |
| 07/25/2023 | 153.5 | 156.9 | 150.6 | 153.3 |
| 07/26/2023 | 154.8 | 157.8 | 153 | 153.6 |
| 07/27/2023 | 154.6 | 166.6 | 152.7 | 166.2 |
| 07/30/2023 | 175.5 | 182.8 | 175.5 | 182.8 |
| 07/31/2023 | 190.3 | 199.9 | 184.2 | 189.8 |
| 08/01/2023 | 190 | 198.6 | 181 | 190.6 |
| 08/02/2023 | 190.8 | 196.3 | 185.2 | 186.9 |
| 08/03/2023 | 186.9 | 189.7 | 181 | 183.4 |
| 08/06/2023 | 183.4 | 185 | 175.1 | 175.5 |
| 08/07/2023 | 175.5 | 189.9 | 170.2 | 183 |
| 08/08/2023 | 183.2 | 186.4 | 177.5 | 178.3 |
| 08/09/2023 | 178.5 | 180.1 | 165.9 | 169 |
| 08/10/2023 | 169.6 | 176.5 | 165.5 | 173.6 |
| 08/13/2023 | 173.9 | 181.1 | 172.8 | 174 |
| 08/14/2023 | 174 | 181.7 | 169.8 | 177.9 |
| 08/15/2023 | 180 | 181.7 | 173.6 | 174.3 |
| 08/16/2023 | 176 | 179.8 | 173.3 | 178 |
| 08/17/2023 | 182.5 | 190.4 | 176.5 | 179 |
| 08/20/2023 | 179.2 | 185.6 | 174.7 | 181 |
| 08/21/2023 | 181.5 | 183.1 | 174.6 | 175.4 |
| 08/22/2023 | 175.4 | 183.5 | 172.1 | 174 |
| 08/23/2023 | 174.5 | 182.5 | 173.4 | 175.2 |
| 08/24/2023 | 175.6 | 180 | 157.7 | 157.7 |
| 08/27/2023 | 157.6 | 161.5 | 153.6 | 154.6 |
| 08/28/2023 | 154.8 | 156.2 | 151 | 152.6 |
| 08/30/2023 | 152.6 | 157.4 | 145 | 148.1 |
| 08/31/2023 | 150.1 | 162.9 | 148.6 | 162 |
| 09/03/2023 | 163 | 168.1 | 159 | 159.9 |
| 09/04/2023 | 160 | 161.5 | 155 | 156.1 |
| 09/05/2023 | 156.7 | 158.6 | 153.7 | 154.2 |
| 09/06/2023 | 155 | 157.6 | 153 | 155 |
| 09/07/2023 | 156 | 157.4 | 151.4 | 152.3 |
| 09/10/2023 | 154.3 | 154.8 | 147 | 150 |
| 09/11/2023 | 150 | 152 | 146.9 | 148.4 |
| 09/12/2023 | 148.4 | 152.9 | 146.5 | 148.4 |
| 09/13/2023 | 148.7 | 149.5 | 141.2 | 144 |
| 09/14/2023 | 144 | 148.7 | 143 | 147.7 |
| 09/17/2023 | 147.3 | 147.3 | 138.8 | 139.5 |
| 09/18/2023 | 139.5 | 144.9 | 138.7 | 141.3 |
| 09/19/2023 | 142.3 | 143.6 | 138.8 | 139 |
| 09/20/2023 | 140 | 146.3 | 137.4 | 144.4 |
| 09/21/2023 | 145.6 | 155.4 | 144.1 | 151 |
| 09/24/2023 | 154.4 | 157.7 | 152 | 153.6 |
| 09/25/2023 | 153.6 | 155.8 | 149.1 | 149.8 |
| 09/26/2023 | 149.8 | 158.2 | 148.3 | 155.5 |
| 09/27/2023 | 155.7 | 157.5 | 152.5 | 153.8 |
| 09/28/2023 | 154.8 | 169.1 | 153.1 | 169.1 |
| 10/01/2023 | 176.3 | 181.3 | 171.9 | 172.1 |
| 10/02/2023 | 172.1 | 173 | 164.1 | 166 |
| 10/03/2023 | 166 | 167.5 | 160.1 | 160.1 |
| 10/04/2023 | 161 | 164 | 154.7 | 160.5 |
| 10/05/2023 | 160.5 | 160.5 | 155.6 | 156.8 |
| 10/08/2023 | 151.1 | 154 | 146.5 | 146.5 |
| 10/09/2023 | 147 | 156.3 | 147 | 153.7 |
| 10/10/2023 | 153.7 | 155 | 148.6 | 149.7 |
| 10/11/2023 | 150.6 | 153.7 | 143.7 | 147.8 |
| 10/12/2023 | 147.8 | 149.9 | 140.5 | 143.6 |
| 10/15/2023 | 143.6 | 147.5 | 139 | 139 |
| 10/16/2023 | 141 | 148 | 137.6 | 145.3 |
| 10/17/2023 | 141.3 | 143.6 | 139.6 | 139.8 |
| 10/18/2023 | 140 | 142.6 | 137.9 | 138.9 |
| 10/19/2023 | 138.9 | 138.9 | 132.6 | 134.5 |
| 10/22/2023 | 137.5 | 139.9 | 134.6 | 139.5 |
| 10/23/2023 | 139.7 | 144.9 | 137.3 | 143.5 |
| 10/24/2023 | 144 | 145.9 | 134.1 | 134.2 |
| 10/25/2023 | 134.2 | 138.9 | 130.3 | 138.7 |
| 10/26/2023 | 138.7 | 152.5 | 138 | 152.5 |
| 10/29/2023 | 155 | 155.4 | 142 | 143.5 |
| 10/30/2023 | 143.5 | 149.1 | 138.8 | 139.3 |
| 10/31/2023 | 143.5 | 143.5 | 130 | 137.4 |
| 11/01/2023 | 138.5 | 140.2 | 136.9 | 137.4 |
| 11/02/2023 | 139 | 139 | 135 | 138 |
| 11/05/2023 | 138.4 | 141.8 | 138.1 | 140.7 |
| 11/06/2023 | 140.4 | 146.6 | 139 | 142 |
| 11/07/2023 | 143 | 145.6 | 141.1 | 142.2 |
| 11/08/2023 | 141.9 | 142 | 139 | 140.3 |
| 11/09/2023 | 140.3 | 146 | 140 | 141.8 |
| 11/12/2023 | 142.5 | 149.2 | 141.9 | 142.7 |
| 11/13/2023 | 143.3 | 144.3 | 138 | 141.4 |
| 11/14/2023 | 141.5 | 144 | 140.5 | 140.5 |
| 11/15/2023 | 142.2 | 144.8 | 140.6 | 141 |
| 11/16/2023 | 141.6 | 144.2 | 140.1 | 141.3 |
| 11/19/2023 | 141.5 | 152 | 141.5 | 150 |
| 11/20/2023 | 150 | 151 | 144.9 | 147.1 |
| 11/21/2023 | 147.1 | 149.5 | 144.5 | 144.9 |
| 11/22/2023 | 144.9 | 148.3 | 144.1 | 144.2 |
| 11/23/2023 | 144.2 | 145.2 | 141.8 | 143 |
| 11/26/2023 | 143 | 151.5 | 142.4 | 151.5 |
| 11/27/2023 | 151.5 | 152 | 144.7 | 145.4 |
| 11/28/2023 | 145.5 | 146.9 | 142.5 | 142.5 |
| 11/29/2023 | 142.5 | 144.7 | 141.2 | 142 |
| 11/30/2023 | 142.8 | 143.7 | 139.7 | 140.6 |
| 12/03/2023 | 142 | 145.4 | 140.4 | 142.3 |
| 12/04/2023 | 142.5 | 144.6 | 141.7 | 142 |
| 12/05/2023 | 142 | 142.4 | 137.3 | 137.7 |
| 12/06/2023 | 138 | 140.4 | 135.5 | 139 |
| 12/07/2023 | 139 | 141.5 | 138.1 | 139.8 |
| 12/10/2023 | 141.5 | 144.5 | 137 | 137.7 |
| 12/11/2023 | 137.7 | 139 | 136.3 | 137.2 |
| 12/12/2023 | 137.4 | 139.4 | 133 | 133 |
| 12/13/2023 | 133.5 | 136 | 130.9 | 134.3 |
| 12/14/2023 | 134.3 | 137.4 | 133.1 | 135.2 |
| 12/17/2023 | 136 | 138.3 | 129.5 | 131.1 |
| 12/18/2023 | 131.1 | 132.1 | 128 | 128 |
| 12/19/2023 | 128.3 | 129 | 118.9 | 121 |
| 12/20/2023 | 121 | 122 | 117.7 | 120.9 |
| 12/21/2023 | 121 | 123 | 116.7 | 117 |
| 12/24/2023 | 115.1 | 115.9 | 107.4 | 108.5 |
| 12/25/2023 | 103.2 | 116.2 | 100 | 100.8 |
| 12/26/2023 | 90.75 | 102.5 | 90.75 | 95.6 |
| 12/27/2023 | 94 | 103.6 | 94 | 98.2 |
| 12/28/2023 | 98.2 | 104.6 | 98.2 | 104 |