Skip to main content
Menu

Select a tool from the sidebar

Portfolio
Loading...
Sign In Get Started
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. (PAMEL)
PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. (PAMEL)
47.260 ₺
-1.280 (%-2.64)
Overview
Technicals
Financial Statements
Comments
Archive

PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data

Historical price data, yearly archive and performance analysis for PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş..

Historical Chart

Loading chart...

Average

OPEN 93.0546
CLOSE 92.8865

Low

LOW 73.5

High

HIGH 138.6
DATE OPEN HIGH LOW CLOSE
01/01/2025 98.1 99.65 97.5 98
01/02/2025 99 99.9 98.05 99.4
01/05/2025 99.5 101.6 99.5 99.85
01/06/2025 101.5 101.6 98.7 99.35
01/07/2025 99.35 99.8 97 97.25
01/08/2025 97.35 98.1 97 97.75
01/09/2025 97.65 102.3 96.35 97.3
01/12/2025 97.3 97.3 93.15 94.65
01/13/2025 94.7 95.6 93.45 94.05
01/14/2025 94.75 95.15 93.15 94.3
01/15/2025 94.4 95.9 94.4 95.05
01/16/2025 95.1 95.8 94.55 95.15
01/19/2025 95.15 97.1 94.6 94.85
01/20/2025 94.85 94.85 93 93.6
01/21/2025 97.3 97.3 92.5 93
01/22/2025 93.2 94.2 93 93.4
01/23/2025 93.5 98.45 92.6 95.8
01/26/2025 96.45 96.5 92 93.45
01/27/2025 93.5 94.9 93.3 93.7
01/28/2025 93.7 94.25 92 92
01/29/2025 91.8 92.55 91.35 91.45
01/30/2025 91.45 91.75 90 90.95
02/02/2025 91.4 91.55 89 89
02/03/2025 89 90.65 89 89.7
02/04/2025 89.7 89.9 86 87.15
02/05/2025 87.15 89.75 87.15 89.35
02/06/2025 89.35 90.7 89 90
02/09/2025 89.4 90.95 88.8 89.45
02/10/2025 89.45 90.05 88.45 89.25
02/11/2025 89.25 89.95 87.65 87.65
02/12/2025 87.65 88.8 87.25 87.75
02/13/2025 87.75 89 86.95 88.95
02/16/2025 90 91.95 87.9 87.9
02/17/2025 87.5 88.35 85.5 86.9
02/18/2025 86.9 87.25 84.55 85.05
02/19/2025 85.05 86.35 84.7 86
02/20/2025 85.8 86.3 83.25 84.15
02/23/2025 84.15 85.4 84 84.15
02/24/2025 84.05 84.3 81.45 81.9
02/25/2025 81.9 82.7 80.85 81.25
02/26/2025 81.25 82.1 80.8 81.15
02/27/2025 81.1 81.8 79.8 80.15
03/02/2025 81.15 81.2 78.85 78.95
03/03/2025 78.9 78.9 75.8 76.05
03/04/2025 76.1 78 76 77.8
03/05/2025 77.85 81 77.85 80.85
03/06/2025 81 82.95 80.2 82.45
03/09/2025 82.45 84.6 81.8 83.2
03/10/2025 79 80.35 76.2 80
03/11/2025 80.35 81.5 79.35 79.95
03/12/2025 81.4 87 80.25 86.95
03/13/2025 87.95 93 86 91.4
03/16/2025 93 97.3 93 96.15
03/17/2025 96.15 97 92.15 93.5
03/18/2025 84.15 90 84.15 84.15
03/19/2025 83.25 88 80.55 82.4
03/20/2025 82.35 82.4 74.4 76
03/23/2025 74.2 83.45 73.5 83.45
03/24/2025 85.1 87 84.1 86
03/25/2025 85.9 85.9 83.5 84.45
03/26/2025 84.5 86.55 82.5 82.65
03/27/2025 86 86 82.5 83.1
04/01/2025 82.85 83.85 81.8 81.8
04/02/2025 81.8 82.6 80 80.05
04/03/2025 83.5 83.5 80.5 80.85
04/06/2025 81 82.2 78.25 81.8
04/07/2025 82.05 83.2 81.35 83
04/08/2025 82.9 82.9 81 81.15
04/09/2025 83 84 81.85 83.3
04/10/2025 83.3 83.3 81.6 81.95
04/13/2025 82.1 84.2 81.95 83.3
04/14/2025 83.35 91.6 82.95 88.9
04/15/2025 88.4 94.3 85 89.2
04/16/2025 89.25 92.45 88.25 90
04/17/2025 90 90 86.7 87.55
04/20/2025 87.55 95.65 87 95.35
04/21/2025 96.1 98.5 93.25 96.6
04/23/2025 95 101 92.2 98.45
04/24/2025 98.5 105 97.9 103.5
04/27/2025 105.1 109.6 101.5 102.3
04/28/2025 102.1 102.1 92.1 92.1
04/29/2025 90.85 90.85 83.9 84.95
05/01/2025 84.95 85.9 82.1 82.1
05/04/2025 82.4 83.2 78.35 80.7
05/05/2025 80.5 81.45 80.1 80.7
05/06/2025 84.7 88.75 84.4 88.75
05/07/2025 92.35 97.25 85.25 86.45
05/08/2025 86.65 87.4 84.25 84.35
05/11/2025 84.9 86.95 84 85.2
05/12/2025 85 87 84.5 85.95
05/13/2025 85.95 86.65 83.85 84.9
05/14/2025 84.95 86.9 84.95 85.25
05/15/2025 85.35 86.75 85.15 85.85
05/19/2025 85.85 90.7 85.5 86.75
05/20/2025 87.3 87.4 84.6 84.75
05/21/2025 84.9 85.95 83.95 84.9
05/22/2025 85.5 88.2 83.25 84.65
05/25/2025 85.3 85.3 83.45 83.85
05/26/2025 83.85 84.3 81.6 82.2
05/27/2025 82 83.1 80.9 81.25
05/28/2025 81.25 82.1 80 80.05
05/29/2025 80.15 80.55 79.2 80
06/01/2025 79.6 80.1 78.3 78.65
06/02/2025 78.65 80.35 78.6 80
06/03/2025 80 83.5 79.95 82.1
06/04/2025 83.3 83.3 82.15 82.7
06/09/2025 82.85 84.6 81.9 83.6
06/10/2025 83.65 84.55 82.75 83.75
06/11/2025 83.75 83.75 81.4 81.5
06/12/2025 78 80.5 74.85 80
06/15/2025 80 81.35 78.45 80.1
06/16/2025 80.1 80.8 79.15 79.5
06/17/2025 79.35 79.35 75.5 77
06/18/2025 77.75 84.35 77.75 79
06/19/2025 79 79.9 78 78.75
06/22/2025 76.3 83 76.2 81.5
06/23/2025 82.6 84 81.65 82.3
06/24/2025 81.55 83.6 81 82.85
06/25/2025 83.7 83.7 81.3 81.75
06/26/2025 81.15 82.15 80.05 81.9
06/29/2025 84.05 84.05 81.45 82.45
06/30/2025 82.75 84.6 82.35 83.65
07/01/2025 84.7 84.7 82.85 83.4
07/02/2025 83.6 85.7 83.6 85
07/03/2025 85.65 85.65 83.8 84.8
07/06/2025 84.5 84.5 83.05 83.2
07/07/2025 83.3 83.6 82 82
07/08/2025 82.95 83.75 82.35 83.2
07/09/2025 84.2 85.2 84 84.5
07/10/2025 84.65 85.5 83.85 85.2
07/13/2025 85.4 86.65 84.6 85.05
07/15/2025 85.05 86.5 83.1 83.95
07/16/2025 83.95 87.9 83.95 86.85
07/17/2025 86 90.05 85.65 89.4
07/20/2025 89.5 91.25 89.2 90.6
07/21/2025 90.6 92.05 89.8 92.05
07/22/2025 92.05 92.3 90 90.55
07/23/2025 92 92 90.45 91.3
07/24/2025 95.9 99.75 92.05 99
07/27/2025 101 107.3 99.05 106.1
07/28/2025 109 112.1 101.5 101.7
07/29/2025 101.7 102.7 98.8 99.5
07/30/2025 99.5 108.3 98.6 105.1
07/31/2025 105.2 112.8 103 112.1
08/03/2025 112.2 121.1 112.2 116.8
08/04/2025 116.8 117.1 111.9 112
08/05/2025 112 123.2 111.3 123.2
08/06/2025 125.2 135.3 123.6 126
08/07/2025 128 132.1 120.2 123.7
08/10/2025 123.1 128 123 124
08/11/2025 123.9 126 118.8 122
08/12/2025 122 127.7 120.3 123.4
08/13/2025 123.2 123.2 117 117.8
08/14/2025 117.8 122.1 114.4 118.2
08/17/2025 118.2 126.8 118.2 122.8
08/18/2025 123 129.6 123 128.4
08/19/2025 128.9 128.9 123.4 124.1
08/20/2025 124.2 125 122 122.8
08/21/2025 122.8 124.5 121 123
08/24/2025 123.5 125.4 119 123.6
08/25/2025 123.5 130 119 124.1
08/26/2025 124.1 134.8 123.5 128.8
08/27/2025 128.9 138.6 126.3 134.9
08/28/2025 134.9 138.6 128.6 129
08/31/2025 128.9 132.6 126.9 127.2
09/01/2025 127.2 128.8 118.3 122.2
09/02/2025 122.2 124 119.8 122.9
09/03/2025 123.9 126.1 123.5 125
09/04/2025 126.9 127.1 122 122
09/07/2025 120 123.7 118 121.1
09/08/2025 122.1 124.3 120.7 120.9
09/09/2025 121.4 123.5 117.4 117.5
09/10/2025 117.7 118.5 113 113
09/11/2025 112.8 113.6 105.8 110.2
09/14/2025 111.5 117.4 108.9 115.3
09/15/2025 115 117.4 112.8 115
09/16/2025 115 120 115 115.5
09/17/2025 116.3 120.5 116.2 116.8
09/18/2025 116 116.7 112 113.7
09/21/2025 115.3 116.6 111.9 115.8
09/22/2025 115.8 116 112 112
09/23/2025 112 114.5 112 112.6
09/24/2025 113.7 119.5 112.6 114.6
09/25/2025 114.6 119.8 113.9 114.5
09/28/2025 105.1 106.8 103.1 103.1
09/29/2025 93.95 94.85 92.8 92.8
09/30/2025 86.45 93.75 86.35 91.2
10/01/2025 91.05 99.1 91.05 96.25
10/02/2025 93.6 100.8 93.6 99.7
10/05/2025 102.3 102.5 94.85 96
10/06/2025 95.7 97.95 95 95.2
10/07/2025 95 95 90.25 90.25
10/08/2025 90.4 92.35 89.05 89.05
10/09/2025 89.2 91.4 89.1 89.9
10/12/2025 89 91.5 88.3 89.3
10/13/2025 89.4 90.9 86.9 87.25
10/14/2025 87.25 91.4 87.25 89.7
10/15/2025 89.9 91.25 88.15 88.15
10/16/2025 88.15 90.9 86.55 90.15
10/19/2025 91 91.45 88.35 90.1
10/20/2025 90.1 90.5 89.5 89.95
10/21/2025 89.7 90.65 88.9 89.35
10/22/2025 89.35 89.8 87.95 88.05
10/23/2025 88.5 92.15 88.5 91.6
10/26/2025 91.6 94.5 91.6 92.9
10/27/2025 92.9 93.7 92.2 92.85
10/29/2025 92.85 95.3 92.7 92.95
10/30/2025 92.95 95 92.15 93.1
11/02/2025 93.1 102.4 93.1 96.55
11/03/2025 96.55 97.15 94.2 97.15
11/04/2025 97.15 98 93.3 94.75
11/05/2025 94.75 95.3 92.5 93.6
11/06/2025 93.6 95.1 93 93.7
11/09/2025 93.7 95.05 91.55 91.85
11/10/2025 92.55 92.55 87.8 89.05
11/11/2025 91.55 91.55 88.45 88.65
11/12/2025 92.2 92.2 87.2 87.5
11/13/2025 87 87.45 84.8 86
11/16/2025 86 89 85.8 89
11/17/2025 89 89 84.95 85.4
11/18/2025 85.4 86.45 84.4 84.45
11/19/2025 84.6 85.4 83.85 84.5
11/20/2025 84.45 85.35 83.15 84.6
11/23/2025 85.5 85.65 84.25 85.3
11/24/2025 85.3 85.5 82.1 83
11/25/2025 83 83 79 79.6
11/26/2025 81 86.5 80.8 82
11/27/2025 81.5 82.65 80.7 81.1
11/30/2025 80.8 83.95 80.7 82.9
12/01/2025 82.8 90.6 82.8 88.3
12/02/2025 87.45 92.75 85.55 86.25
12/03/2025 86.1 86.8 82.05 83.25
12/04/2025 83.3 85 83.1 84.4
12/07/2025 84.4 90.5 84.4 86.6
12/08/2025 86.6 87.2 84.6 84.95
12/09/2025 84.95 90 84.75 86.6
12/10/2025 88 89.05 86.25 87.45
12/11/2025 87.45 90 86.5 87.3
12/14/2025 87.3 88.2 85.15 86.25
12/15/2025 86.25 90.95 85.7 88.1
12/16/2025 87.8 89.45 85.85 86.35
12/17/2025 86.35 88.2 82.15 86.3
12/18/2025 86.3 90.3 85.9 89.85
12/21/2025 92 93.05 85.7 86.1
12/22/2025 86.1 86.1 83.8 84.5
12/23/2025 84.6 85.4 83.5 83.95
12/24/2025 83.9 86.95 83.3 83.9
12/25/2025 83.9 86 83.65 86
12/28/2025 86.05 86.05 82.3 82.3
12/29/2025 82.55 84.95 81.25 84.95
12/30/2025 84.8 84.8 81.9 82.05