PAMEL
PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş.
15:10:01
84 ₺
+0.150 (%+0.18)
Previous Close: 83.85·
Volatility: 2.330
Day Low₺83
Day High₺84.95
Market Data
Spot Rate
B:83.5
A:84
Week over week (WoW)
+2.69%
Month over month (MoM)
+1.51%
Year to date (YTD)
+2.38%
Year over year (YoY)
+9.09%
PAMEL: PAMEL YENİLENEBİLİR ELEKTRİK ÜRETİM A.Ş. Historical Data
2022 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 130.7581
CLOSE 132.5192
Low
LOW 82.1
High
HIGH 274
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/02/2022 | 83.9 | 89 | 82.1 | 86.9 |
| 01/03/2022 | 86.1 | 88.5 | 84.1 | 88 |
| 01/04/2022 | 87.95 | 88.5 | 85 | 87.8 |
| 01/05/2022 | 86.05 | 88.45 | 85.8 | 87.9 |
| 01/06/2022 | 87.5 | 88.15 | 86.2 | 88.15 |
| 01/09/2022 | 87.65 | 95.9 | 86.65 | 95.5 |
| 01/10/2022 | 95.15 | 98.45 | 93.35 | 98 |
| 01/11/2022 | 97.15 | 98.8 | 95.6 | 96.8 |
| 01/12/2022 | 96.5 | 99.3 | 94.9 | 98.9 |
| 01/13/2022 | 97.2 | 99.5 | 95.7 | 97.95 |
| 01/16/2022 | 97 | 98.7 | 95.3 | 98.7 |
| 01/17/2022 | 98.7 | 104.9 | 96.5 | 99.65 |
| 01/18/2022 | 98.3 | 104.5 | 97.5 | 102.6 |
| 01/19/2022 | 102.6 | 107.7 | 102 | 106.9 |
| 01/20/2022 | 105.5 | 109.9 | 105 | 109.6 |
| 01/23/2022 | 107.5 | 109.5 | 105.3 | 107.2 |
| 01/24/2022 | 107.5 | 108 | 105.5 | 107.4 |
| 01/25/2022 | 107.5 | 116 | 106 | 114.9 |
| 01/26/2022 | 111 | 116.9 | 111 | 116.3 |
| 01/27/2022 | 109 | 111.5 | 104.7 | 104.7 |
| 01/30/2022 | 94.25 | 104.9 | 94.25 | 104.6 |
| 01/31/2022 | 99.3 | 103.2 | 95 | 102.5 |
| 02/01/2022 | 101.2 | 101.8 | 92.5 | 96.15 |
| 02/02/2022 | 91 | 94.15 | 86.55 | 86.55 |
| 02/03/2022 | 85 | 95 | 82.5 | 94.25 |
| 02/06/2022 | 89.5 | 99 | 88.15 | 92.55 |
| 02/07/2022 | 87.5 | 95.45 | 87.5 | 94.55 |
| 02/08/2022 | 89.55 | 93.35 | 89.5 | 92.85 |
| 02/09/2022 | 89.5 | 93.95 | 89.5 | 91.1 |
| 02/10/2022 | 89.6 | 93.5 | 89.6 | 91.6 |
| 02/13/2022 | 87 | 92.9 | 87 | 89.95 |
| 02/14/2022 | 89.65 | 91.9 | 87.55 | 88.4 |
| 02/15/2022 | 89.6 | 93 | 89.6 | 92.6 |
| 02/16/2022 | 91.05 | 95 | 91.05 | 93.4 |
| 02/17/2022 | 91.65 | 98.35 | 91 | 95.45 |
| 02/20/2022 | 94 | 104.9 | 93.55 | 104.9 |
| 02/21/2022 | 101.5 | 110.9 | 99 | 107.7 |
| 02/22/2022 | 105 | 112 | 105 | 107 |
| 02/23/2022 | 104 | 104 | 96.3 | 96.3 |
| 02/24/2022 | 87 | 105 | 87 | 103.3 |
| 02/27/2022 | 100.2 | 106 | 98.05 | 101.7 |
| 02/28/2022 | 102.1 | 109 | 101 | 106.5 |
| 03/01/2022 | 107 | 117.1 | 107 | 110.5 |
| 03/02/2022 | 108 | 115 | 107 | 114.5 |
| 03/03/2022 | 111.5 | 114.1 | 108.5 | 113 |
| 03/06/2022 | 113.1 | 115 | 107.9 | 108 |
| 03/07/2022 | 107.9 | 110 | 103.8 | 105.8 |
| 03/08/2022 | 105.8 | 105.8 | 97.55 | 101.2 |
| 03/09/2022 | 101.2 | 101.5 | 98 | 101.5 |
| 03/10/2022 | 101.6 | 102.9 | 99.15 | 101.7 |
| 03/13/2022 | 102 | 106.8 | 99.4 | 105.5 |
| 03/14/2022 | 105.5 | 110 | 101.2 | 101.2 |
| 03/15/2022 | 101.2 | 107 | 99.55 | 100.6 |
| 03/16/2022 | 100.5 | 104.1 | 99.75 | 101.5 |
| 03/17/2022 | 101.5 | 102 | 99.8 | 100.3 |
| 03/20/2022 | 100.3 | 100.5 | 90.65 | 96.2 |
| 03/21/2022 | 94.05 | 98.65 | 94.05 | 94.35 |
| 03/22/2022 | 93.5 | 95.2 | 93.4 | 93.4 |
| 03/23/2022 | 93.4 | 95 | 89.5 | 92 |
| 03/24/2022 | 92 | 94 | 91 | 91.35 |
| 03/27/2022 | 91.8 | 94 | 91.5 | 93.1 |
| 03/28/2022 | 93.1 | 96 | 92.5 | 93.5 |
| 03/29/2022 | 93.55 | 94.7 | 92 | 92.8 |
| 03/30/2022 | 92.9 | 94.5 | 92.5 | 93.55 |
| 03/31/2022 | 94.75 | 95.4 | 92 | 93.6 |
| 04/03/2022 | 93 | 95.05 | 92.9 | 94.35 |
| 04/04/2022 | 94.55 | 94.55 | 92.7 | 93.5 |
| 04/05/2022 | 93.45 | 93.5 | 92.2 | 92.2 |
| 04/06/2022 | 92 | 101.4 | 89.9 | 101.4 |
| 04/07/2022 | 105 | 109 | 102.3 | 103.3 |
| 04/10/2022 | 102.3 | 105 | 101.1 | 104 |
| 04/11/2022 | 103 | 114.4 | 102.1 | 110 |
| 04/12/2022 | 108.6 | 113.8 | 108 | 113 |
| 04/13/2022 | 111.7 | 115.8 | 110.9 | 112 |
| 04/14/2022 | 111.5 | 123 | 111.5 | 117.4 |
| 04/17/2022 | 119 | 127 | 116.1 | 120.3 |
| 04/18/2022 | 119.5 | 122 | 115.1 | 115.7 |
| 04/19/2022 | 116 | 123.3 | 115.2 | 117 |
| 04/20/2022 | 115.5 | 117.5 | 113 | 113.3 |
| 04/21/2022 | 114.3 | 121 | 111.1 | 115.4 |
| 04/24/2022 | 117 | 117 | 112.4 | 116 |
| 04/25/2022 | 116.7 | 119.5 | 105.2 | 113.6 |
| 04/26/2022 | 113 | 114.4 | 108.1 | 109.2 |
| 04/27/2022 | 108.5 | 111.9 | 108.3 | 109.9 |
| 04/28/2022 | 108.8 | 112.8 | 108.7 | 110.6 |
| 05/04/2022 | 109.1 | 113.6 | 108.8 | 112 |
| 05/05/2022 | 111.5 | 112.3 | 108 | 112 |
| 05/08/2022 | 109.1 | 110.2 | 104.2 | 104.2 |
| 05/09/2022 | 104.5 | 109.2 | 102.3 | 107.8 |
| 05/10/2022 | 108 | 111.8 | 103.8 | 104 |
| 05/11/2022 | 104 | 104.9 | 101 | 101 |
| 05/12/2022 | 101.5 | 106.5 | 101.5 | 101.7 |
| 05/15/2022 | 105.5 | 108.2 | 102.3 | 105.2 |
| 05/16/2022 | 106 | 109.4 | 103.1 | 107 |
| 05/17/2022 | 107 | 107.5 | 103 | 105.8 |
| 05/19/2022 | 100.1 | 103 | 96 | 101.9 |
| 05/22/2022 | 101.9 | 102.7 | 99 | 102.7 |
| 05/23/2022 | 101 | 102.5 | 99.2 | 100.9 |
| 05/24/2022 | 101 | 101.4 | 99.2 | 101.4 |
| 05/25/2022 | 100.6 | 102 | 99.5 | 102 |
| 05/26/2022 | 102 | 102.9 | 100 | 101.8 |
| 05/29/2022 | 101 | 101.9 | 98 | 101.6 |
| 05/30/2022 | 100.1 | 102.6 | 99 | 101.8 |
| 05/31/2022 | 101.7 | 102.4 | 99.95 | 101.6 |
| 06/01/2022 | 100.2 | 103.4 | 99.6 | 102.1 |
| 06/02/2022 | 102.6 | 107.3 | 101 | 104.5 |
| 06/05/2022 | 104.8 | 108.4 | 104.1 | 105.3 |
| 06/06/2022 | 105.5 | 106.9 | 104.4 | 106.5 |
| 06/07/2022 | 106.6 | 109.3 | 103.3 | 107.6 |
| 06/08/2022 | 107.6 | 108.4 | 104.5 | 108.4 |
| 06/09/2022 | 108.4 | 117.6 | 107.1 | 112.4 |
| 06/12/2022 | 112.5 | 115.3 | 108.1 | 108.1 |
| 06/13/2022 | 107.5 | 109.5 | 104.1 | 106.6 |
| 06/14/2022 | 106.4 | 108 | 106 | 107 |
| 06/15/2022 | 107.2 | 111.5 | 106.1 | 110.4 |
| 06/16/2022 | 110.5 | 116 | 110.5 | 115.3 |
| 06/19/2022 | 115.3 | 119.2 | 115.2 | 117.2 |
| 06/20/2022 | 116.8 | 118.7 | 116 | 118 |
| 06/21/2022 | 117.9 | 121.8 | 117.4 | 120 |
| 06/22/2022 | 120.1 | 122.5 | 117 | 122.4 |
| 06/23/2022 | 122 | 130 | 118.9 | 127.9 |
| 06/26/2022 | 127.9 | 133.4 | 125.4 | 130.2 |
| 06/27/2022 | 130.4 | 131 | 126 | 131 |
| 06/28/2022 | 131 | 132.6 | 127.9 | 131.5 |
| 06/29/2022 | 131.5 | 135 | 128.5 | 134.6 |
| 06/30/2022 | 134.6 | 135.8 | 131.2 | 134.8 |
| 07/03/2022 | 134.8 | 135.4 | 133 | 135 |
| 07/04/2022 | 135.1 | 138 | 133.4 | 136.8 |
| 07/05/2022 | 136.9 | 139.8 | 135.9 | 138.5 |
| 07/06/2022 | 138.6 | 139.5 | 136.3 | 139 |
| 07/07/2022 | 139 | 140.8 | 137.5 | 140.8 |
| 07/12/2022 | 140.7 | 142.8 | 138.4 | 141.5 |
| 07/13/2022 | 141.5 | 142 | 138.4 | 138.6 |
| 07/17/2022 | 139 | 145.2 | 138.4 | 145.2 |
| 07/18/2022 | 145.4 | 156.4 | 145.2 | 150.8 |
| 07/19/2022 | 150.9 | 153.9 | 147.5 | 151 |
| 07/20/2022 | 151.9 | 151.9 | 148.3 | 148.3 |
| 07/21/2022 | 149 | 150.3 | 148.6 | 150 |
| 07/24/2022 | 150 | 150.9 | 148.6 | 150.9 |
| 07/25/2022 | 150.8 | 151.6 | 149.1 | 151.6 |
| 07/26/2022 | 151.2 | 153 | 149.6 | 152.9 |
| 07/27/2022 | 152.9 | 161.9 | 151.3 | 160.2 |
| 07/28/2022 | 160.4 | 165 | 158.3 | 163.6 |
| 07/31/2022 | 162.1 | 169.8 | 160.5 | 168.2 |
| 08/01/2022 | 166 | 170 | 164.1 | 169 |
| 08/02/2022 | 170 | 173.9 | 166 | 171.6 |
| 08/03/2022 | 172 | 175.8 | 168.5 | 174.5 |
| 08/04/2022 | 174.5 | 188.8 | 174.5 | 187 |
| 08/07/2022 | 187 | 193.8 | 182 | 192.2 |
| 08/08/2022 | 192.2 | 209 | 189 | 209 |
| 08/09/2022 | 203 | 210 | 199 | 208 |
| 08/10/2022 | 203.6 | 228.8 | 187.2 | 187.2 |
| 08/11/2022 | 173.9 | 184.2 | 168.5 | 168.5 |
| 08/14/2022 | 168.2 | 180 | 151.7 | 169 |
| 08/15/2022 | 160 | 179.3 | 152.1 | 162.3 |
| 08/16/2022 | 154 | 164.4 | 149.1 | 153.7 |
| 08/17/2022 | 154 | 155.6 | 148.2 | 153.5 |
| 08/18/2022 | 153.5 | 153.5 | 148 | 149.9 |
| 08/21/2022 | 149.9 | 153.3 | 144.6 | 152.7 |
| 08/22/2022 | 152 | 155 | 149.2 | 151.4 |
| 08/23/2022 | 151 | 153.9 | 148.5 | 152.2 |
| 08/24/2022 | 153.5 | 164.5 | 150.4 | 161.1 |
| 08/25/2022 | 161.5 | 165.3 | 145 | 145 |
| 08/28/2022 | 135 | 150.5 | 130.5 | 138 |
| 08/30/2022 | 131 | 136.5 | 124.2 | 125 |
| 08/31/2022 | 121 | 123.9 | 112.5 | 112.8 |
| 09/01/2022 | 112.5 | 118 | 107 | 115.2 |
| 09/04/2022 | 113 | 118 | 111.5 | 112.9 |
| 09/05/2022 | 112.9 | 117 | 111 | 113.8 |
| 09/06/2022 | 114 | 115.5 | 111.8 | 114 |
| 09/07/2022 | 114 | 117.7 | 112.5 | 114.7 |
| 09/08/2022 | 114.6 | 118 | 113.2 | 115.5 |
| 09/11/2022 | 115.5 | 116 | 113.5 | 115.7 |
| 09/12/2022 | 115.6 | 116.2 | 113.4 | 114 |
| 09/13/2022 | 113.9 | 113.9 | 110.5 | 111.5 |
| 09/14/2022 | 111.9 | 115 | 111.9 | 113.9 |
| 09/15/2022 | 113.5 | 118.6 | 113 | 114.3 |
| 09/18/2022 | 114.3 | 119.3 | 113.6 | 115.8 |
| 09/19/2022 | 114.5 | 120.8 | 113.8 | 116.5 |
| 09/20/2022 | 115.5 | 117 | 113.8 | 116.8 |
| 09/21/2022 | 115.6 | 117.3 | 110.8 | 114.5 |
| 09/22/2022 | 114.4 | 116.2 | 113.1 | 114.9 |
| 09/25/2022 | 114.9 | 119.1 | 113.8 | 115.8 |
| 09/26/2022 | 115 | 116.1 | 114 | 116 |
| 09/27/2022 | 115.9 | 119 | 114 | 118 |
| 09/28/2022 | 115.8 | 118.1 | 114 | 116 |
| 09/29/2022 | 116 | 117 | 114.9 | 116.3 |
| 10/02/2022 | 115 | 117 | 114 | 114.5 |
| 10/03/2022 | 114.7 | 125.9 | 113.8 | 125.9 |
| 10/04/2022 | 125.9 | 128.4 | 121.2 | 123 |
| 10/05/2022 | 123.1 | 132.5 | 120.5 | 126.8 |
| 10/06/2022 | 127.1 | 128.8 | 123.6 | 128.5 |
| 10/09/2022 | 129.3 | 131.8 | 127 | 128.9 |
| 10/10/2022 | 129.3 | 130.7 | 127.1 | 129 |
| 10/11/2022 | 129 | 129.8 | 126 | 127.3 |
| 10/12/2022 | 126.7 | 126.9 | 124.3 | 126.4 |
| 10/13/2022 | 126.6 | 129.5 | 125.1 | 127.5 |
| 10/16/2022 | 128.5 | 139 | 127.1 | 134.4 |
| 10/17/2022 | 134.5 | 137.2 | 129 | 135.7 |
| 10/18/2022 | 136.6 | 140.9 | 135.3 | 137.1 |
| 10/19/2022 | 137.1 | 138.8 | 132.8 | 134.5 |
| 10/20/2022 | 134.6 | 144 | 133.5 | 142.5 |
| 10/23/2022 | 142.5 | 147.3 | 140.7 | 143.1 |
| 10/24/2022 | 143.1 | 144.5 | 137.7 | 140.7 |
| 10/25/2022 | 140.7 | 144 | 138 | 143.3 |
| 10/26/2022 | 141.1 | 142.5 | 139.4 | 141.4 |
| 10/27/2022 | 140.5 | 142.6 | 140.1 | 142.6 |
| 10/30/2022 | 142.8 | 150 | 141.6 | 148.2 |
| 10/31/2022 | 148.4 | 150.7 | 143.9 | 149.5 |
| 11/01/2022 | 147.5 | 149.1 | 140.5 | 142.3 |
| 11/02/2022 | 142.5 | 145.6 | 141.5 | 142.8 |
| 11/03/2022 | 142.6 | 144.7 | 141.6 | 143.2 |
| 11/06/2022 | 143.3 | 147.2 | 142 | 145.9 |
| 11/07/2022 | 145.5 | 147 | 142.5 | 145.9 |
| 11/08/2022 | 145.6 | 149.2 | 143.1 | 148 |
| 11/09/2022 | 149.9 | 149.9 | 144.5 | 147.7 |
| 11/10/2022 | 147.6 | 152.6 | 145.1 | 151.5 |
| 11/13/2022 | 150.9 | 153.4 | 147 | 152 |
| 11/14/2022 | 152 | 156.2 | 145.8 | 155 |
| 11/15/2022 | 155 | 163 | 150.5 | 162.5 |
| 11/16/2022 | 162.7 | 167.9 | 155.5 | 158.5 |
| 11/17/2022 | 158.5 | 162.5 | 157 | 159.4 |
| 11/20/2022 | 159.5 | 167.5 | 157.1 | 165.3 |
| 11/21/2022 | 165 | 171.8 | 161.5 | 163.3 |
| 11/22/2022 | 162.8 | 171.4 | 160 | 170.3 |
| 11/23/2022 | 170.3 | 187.3 | 168.2 | 187.3 |
| 11/24/2022 | 190 | 194.9 | 185.4 | 192.3 |
| 11/27/2022 | 192.3 | 195.3 | 187.9 | 193.7 |
| 11/28/2022 | 193.7 | 194.7 | 185.7 | 193 |
| 11/29/2022 | 192.9 | 204.3 | 190.2 | 198.5 |
| 11/30/2022 | 199 | 209.4 | 195.7 | 205.8 |
| 12/01/2022 | 205.8 | 226 | 199 | 215.3 |
| 12/04/2022 | 215.5 | 217.4 | 206.8 | 213.5 |
| 12/05/2022 | 212.5 | 217.5 | 208.5 | 216 |
| 12/06/2022 | 215 | 225 | 209.2 | 218 |
| 12/07/2022 | 215 | 220.1 | 211.4 | 220.1 |
| 12/08/2022 | 220.9 | 235 | 216.7 | 231.2 |
| 12/11/2022 | 231.5 | 238.9 | 226.4 | 233.9 |
| 12/12/2022 | 233 | 245.2 | 230.8 | 242.4 |
| 12/13/2022 | 242.4 | 249.6 | 240.4 | 249.6 |
| 12/14/2022 | 246.2 | 258.4 | 246.1 | 258.3 |
| 12/15/2022 | 257.5 | 274 | 256.7 | 270 |
| 12/18/2022 | 243 | 243 | 243 | 243 |
| 12/19/2022 | 218.7 | 252 | 218.7 | 248.1 |
| 12/20/2022 | 234.9 | 246 | 230 | 242.1 |
| 12/21/2022 | 230 | 250 | 230 | 236.9 |
| 12/22/2022 | 235.8 | 238.2 | 225.2 | 237.7 |
| 12/25/2022 | 236.4 | 259.4 | 230.2 | 246.9 |
| 12/26/2022 | 246 | 248.5 | 237 | 248.5 |
| 12/27/2022 | 247.4 | 247.8 | 236.2 | 240 |
| 12/28/2022 | 237.3 | 239.8 | 233.7 | 239.2 |
| 12/29/2022 | 238.4 | 249.7 | 234.4 | 249.3 |