Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTTO HOLDİNG A.Ş. logo
OTTO
OTTO HOLDİNG A.Ş.
15:10:01
196.4 ₺
-7.200 (%-3.54)
Previous Close: 203.6·
Volatility: 3.590
Day Low₺196.3
Day High₺203.6
Bid196.4
Ask198.7

Market Data

Spot Rate
B:196.4
A:198.7
Week over week (WoW)
-10.28%
Month over month (MoM)
-14.61%
Year to date (YTD)
-58.21%
Year over year (YoY)
-53.13%
Overview
Technicals
Financial Statements
Comments
Archive

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 320.761
CLOSE 318.8689

Low

LOW 196

High

HIGH 558
DATEOPENHIGHLOWCLOSE
01/01/2026469493.5463.5489.5
01/04/2026489.25520489510
01/05/2026508.5529501.5528
01/06/2026528530508522.5
01/07/2026521.5521.5506.5507.5
01/08/2026507.5514477.75477.75
01/11/2026482525480525
01/12/2026558558472.5472.5
01/13/2026425.25425.25425.25425.25
01/14/2026382.75467382.75386
01/15/2026388402.5351355
01/18/2026354361.5331.25332
01/19/2026333348321.25335
01/20/2026337.75338.25301.5301.5
01/21/2026294.75303280.25297.25
01/22/2026300.75313292.25295.25
01/25/2026299301.75293293
01/26/2026293322.25288.75322.25
01/27/2026325.5346.5311317.75
01/28/2026318336.25318324
01/29/2026334339.25325.75332
02/01/2026333.5355.25326340.75
02/02/2026337.75374.5335.5365
02/03/2026360370332335.25
02/04/2026336351.75321.75325
02/05/2026325337.25325328
02/08/2026337342324.5330
02/09/2026337.5341.25325328.25
02/10/2026328.25340.5327.75332.25
02/11/2026332.5353.75329337
02/12/2026337346.25334341
02/15/2026342348.25335.5343.5
02/16/2026344348340345
02/17/2026345345330.25332.75
02/18/2026327.25344327.25336.5
02/19/2026336.5344330343
02/22/2026342.75345337337.5
02/23/2026338342.75315.75326.5
02/24/2026326.5326.5303.25310.25
02/25/2026311.75330.5311.75325
02/26/2026325330304.75308.5
03/01/2026284302.5277.75302.5
03/02/2026302.5306.5294.5306
03/03/2026306321.5300.75320.75
03/04/2026320325316.5325
03/05/2026323.75327.75315.25315.25
03/08/2026315.25330307.25324
03/09/2026324.75327.5322327
03/10/2026327328.75323.75324
03/11/2026300.25321300.25307.5
03/12/2026302324292.5324
03/15/2026324324308.75314
03/16/2026322322310312
03/17/2026312.75312.75300304.75
03/18/2026304312296.75312
03/22/2026310314.75302.75314.75
03/23/2026314319303.5318.25
03/24/2026320328.25315.5325.5
03/25/2026325344.75321.5342
03/26/2026342348330.75332.75
03/29/2026332.75332.75316.75330
03/30/2026329.75340323.5335
03/31/2026335353.5329.25338
04/01/2026337.5338320.75322.5
04/02/2026328.75329315322
04/05/2026322322314.25314.25
04/06/2026313.75320300.75308.75
04/07/2026308.75318.5308.75316.25
04/08/2026316316308315.25
04/09/2026315319307316.5
04/12/2026319332.75309.75332
04/13/2026332346.25325340
04/14/2026340358.75332.5345.25
04/15/2026344358.25327.75352.5
04/16/2026352.5360339.25342
04/19/2026340356331.5347
04/20/2026350363.5344.5357.25
04/21/2026358370353.25355
04/23/2026356.75357341.25353
04/26/2026353353.25338.25338.25
04/27/2026338342.5320320
04/28/2026321326.25315.5315.5
04/29/2026315.5319296303.5
05/03/2026309310293.75303.25
05/04/2026303.25304288.25301.25
05/05/2026301301291.75297
05/06/2026298312.75298303.5
05/07/2026304.25309.5300.25300.25
05/10/2026300.25314.5298.75308
05/11/2026306.75310300.25301.75
05/12/2026304309298.5299.5
05/13/2026300303.25299301.75
05/14/2026300306293.5298
05/17/2026299.75299.75286.25286.25
05/19/2026286.75291.75272276
05/20/2026276.75278.75248.4248.4
05/21/2026223.6250223.6240
05/24/2026239.8243.5231.3233
05/25/2026233.5234.3228.8230
05/31/2026230.3243.2222.8223.4
06/01/2026225226.9215.5219.2
06/02/2026217.2226.7208.5211
06/03/2026213217.3207.6210
06/04/2026211215.8208.3208.8
06/07/2026208.8214.5199.1212.8
06/08/2026212.8212.8196198.5
06/09/2026209218.3198.6204.5
06/10/2026200.5208.9197.9200.8
06/11/2026212.1220.8208.1218.9
06/14/2026219234.4214.5214.5
06/15/2026215215.2205.7206.2
06/16/2026208208.5202.8202.8
06/17/2026203.8210201.5203.6
06/18/2026203.6203.6196.3196.4