OTTO
OTTO HOLDİNG A.Ş.
15:10:01
196.4 ₺
-7.200 (%-3.54)
Previous Close: 203.6·
Volatility: 3.590
Day Low₺196.3
Day High₺203.6
Market Data
Spot Rate
B:196.4
A:198.7
Week over week (WoW)
-10.28%
Month over month (MoM)
-14.61%
Year to date (YTD)
-58.21%
Year over year (YoY)
-53.13%
OTTO: OTTO HOLDİNG A.Ş. Historical Data
2020 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 6.7863
CLOSE 6.7346
Low
LOW 1.67
High
HIGH 18.56
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2020 | 3.2 | 3.2 | 3.12 | 3.12 |
| 01/02/2020 | 3.11 | 3.11 | 3 | 3.01 |
| 01/05/2020 | 2.95 | 2.95 | 2.78 | 2.9 |
| 01/06/2020 | 2.88 | 2.99 | 2.88 | 2.99 |
| 01/07/2020 | 2.92 | 2.97 | 2.92 | 2.94 |
| 01/08/2020 | 2.96 | 3.03 | 2.96 | 3.03 |
| 01/09/2020 | 3.05 | 3.12 | 3.05 | 3.07 |
| 01/12/2020 | 3.08 | 3.09 | 3.08 | 3.09 |
| 01/13/2020 | 3.15 | 3.15 | 3.06 | 3.11 |
| 01/14/2020 | 3.08 | 3.1 | 3.08 | 3.1 |
| 01/15/2020 | 3.1 | 3.1 | 3.08 | 3.08 |
| 01/16/2020 | 3.07 | 3.1 | 3.06 | 3.1 |
| 01/19/2020 | 3.15 | 3.15 | 3.06 | 3.07 |
| 01/20/2020 | 3.07 | 3.07 | 3.06 | 3.07 |
| 01/21/2020 | 3.1 | 3.1 | 3.06 | 3.06 |
| 01/22/2020 | 3.07 | 3.07 | 2.98 | 3 |
| 01/23/2020 | 3.01 | 3.01 | 2.98 | 2.98 |
| 01/26/2020 | 2.97 | 2.97 | 2.95 | 2.95 |
| 01/27/2020 | 2.95 | 3 | 2.95 | 3 |
| 01/28/2020 | 3 | 3 | 2.97 | 2.97 |
| 01/29/2020 | 2.92 | 2.92 | 2.88 | 2.88 |
| 01/30/2020 | 2.96 | 2.96 | 2.93 | 2.94 |
| 02/02/2020 | 2.95 | 2.96 | 2.95 | 2.96 |
| 02/03/2020 | 2.96 | 3 | 2.96 | 3 |
| 02/04/2020 | 3.05 | 3.09 | 3.04 | 3.09 |
| 02/05/2020 | 3.17 | 3.35 | 3.17 | 3.33 |
| 02/09/2020 | 3 | 3 | 3 | 3 |
| 02/10/2020 | 3 | 3 | 2.87 | 3 |
| 02/11/2020 | 3.06 | 3.06 | 2.97 | 2.97 |
| 02/12/2020 | 2.93 | 2.93 | 2.93 | 2.93 |
| 02/13/2020 | 2.98 | 2.98 | 2.92 | 2.92 |
| 02/16/2020 | 2.92 | 2.92 | 2.9 | 2.9 |
| 02/17/2020 | 2.9 | 2.9 | 2.85 | 2.85 |
| 02/18/2020 | 2.85 | 2.85 | 2.81 | 2.82 |
| 02/19/2020 | 2.82 | 2.82 | 2.72 | 2.72 |
| 02/20/2020 | 2.72 | 2.73 | 2.7 | 2.73 |
| 02/23/2020 | 2.73 | 2.73 | 2.72 | 2.73 |
| 02/24/2020 | 2.8 | 2.8 | 2.73 | 2.73 |
| 02/25/2020 | 2.75 | 2.75 | 2.72 | 2.72 |
| 02/26/2020 | 2.73 | 2.73 | 2.64 | 2.64 |
| 02/27/2020 | 2.38 | 2.54 | 2.38 | 2.54 |
| 03/01/2020 | 2.64 | 2.7 | 2.64 | 2.65 |
| 03/02/2020 | 2.7 | 2.7 | 2.6 | 2.62 |
| 03/03/2020 | 2.62 | 2.62 | 2.6 | 2.6 |
| 03/04/2020 | 2.62 | 2.62 | 2.6 | 2.6 |
| 03/05/2020 | 2.61 | 2.61 | 2.6 | 2.6 |
| 03/08/2020 | 2.36 | 2.59 | 2.36 | 2.54 |
| 03/09/2020 | 2.55 | 2.55 | 2.52 | 2.52 |
| 03/10/2020 | 2.5 | 2.5 | 2.31 | 2.4 |
| 03/11/2020 | 2.4 | 2.4 | 2.16 | 2.16 |
| 03/12/2020 | 1.95 | 2.02 | 1.95 | 2.02 |
| 03/15/2020 | 2.06 | 2.06 | 1.85 | 1.85 |
| 03/16/2020 | 1.8 | 1.8 | 1.67 | 1.67 |
| 03/30/2020 | 1.74 | 1.8 | 1.73 | 1.8 |
| 03/31/2020 | 1.9 | 1.98 | 1.9 | 1.98 |
| 04/01/2020 | 2.17 | 2.17 | 2.17 | 2.17 |
| 04/02/2020 | 2.38 | 2.38 | 2.38 | 2.38 |
| 04/05/2020 | 2.61 | 2.61 | 2.61 | 2.61 |
| 04/06/2020 | 2.87 | 2.87 | 2.87 | 2.87 |
| 04/07/2020 | 3.09 | 3.15 | 3.09 | 3.15 |
| 04/08/2020 | 3.46 | 3.46 | 3.46 | 3.46 |
| 04/09/2020 | 3.4 | 3.4 | 3.33 | 3.33 |
| 04/12/2020 | 3.35 | 3.37 | 3.35 | 3.36 |
| 04/13/2020 | 3.36 | 3.36 | 3.06 | 3.06 |
| 04/14/2020 | 2.86 | 2.86 | 2.76 | 2.76 |
| 04/15/2020 | 2.76 | 3 | 2.76 | 3 |
| 04/16/2020 | 3.25 | 3.25 | 3.24 | 3.24 |
| 04/19/2020 | 3.36 | 3.36 | 3.29 | 3.29 |
| 04/20/2020 | 3.29 | 3.29 | 3.08 | 3.08 |
| 04/21/2020 | 3.07 | 3.07 | 3.04 | 3.05 |
| 04/23/2020 | 3.18 | 3.21 | 3.18 | 3.21 |
| 04/26/2020 | 3.47 | 3.53 | 3.47 | 3.53 |
| 04/27/2020 | 3.88 | 3.88 | 3.88 | 3.88 |
| 04/28/2020 | 4.26 | 4.26 | 4.26 | 4.26 |
| 04/29/2020 | 4.68 | 4.68 | 4.68 | 4.68 |
| 05/03/2020 | 5.14 | 5.14 | 5.14 | 5.14 |
| 05/04/2020 | 5.65 | 5.65 | 5.65 | 5.65 |
| 05/05/2020 | 6.21 | 6.21 | 6.21 | 6.21 |
| 05/06/2020 | 6.83 | 6.83 | 6.83 | 6.83 |
| 05/07/2020 | 7.51 | 7.51 | 7.51 | 7.51 |
| 05/10/2020 | 8.26 | 8.26 | 8.26 | 8.26 |
| 05/11/2020 | 9.08 | 9.08 | 9.08 | 9.08 |
| 05/12/2020 | 9.98 | 9.98 | 9.98 | 9.98 |
| 05/13/2020 | 10.97 | 10.97 | 8.99 | 8.99 |
| 05/14/2020 | 8.1 | 8.1 | 8.1 | 8.1 |
| 05/17/2020 | 7.29 | 7.29 | 7.29 | 7.29 |
| 05/19/2020 | 6.57 | 8.01 | 6.57 | 8.01 |
| 05/20/2020 | 7.21 | 7.21 | 7.21 | 7.21 |
| 05/21/2020 | 6.49 | 6.49 | 6.49 | 6.49 |
| 05/26/2020 | 5.85 | 5.85 | 5.85 | 5.85 |
| 05/27/2020 | 5.27 | 5.27 | 5.27 | 5.27 |
| 05/28/2020 | 4.75 | 4.75 | 4.75 | 4.75 |
| 05/31/2020 | 4.28 | 5.22 | 4.28 | 5.22 |
| 06/01/2020 | 5.07 | 5.15 | 5.07 | 5.1 |
| 06/02/2020 | 4.8 | 4.8 | 4.59 | 4.6 |
| 06/03/2020 | 4.68 | 5.06 | 4.68 | 5.06 |
| 06/04/2020 | 5.45 | 5.56 | 5.45 | 5.56 |
| 06/07/2020 | 6 | 6.11 | 6 | 6.11 |
| 06/08/2020 | 6.72 | 6.72 | 6.72 | 6.72 |
| 06/14/2020 | 6.05 | 7.39 | 6.05 | 7.39 |
| 06/15/2020 | 7.5 | 7.51 | 7.5 | 7.5 |
| 06/16/2020 | 6.75 | 8.19 | 6.75 | 6.89 |
| 06/17/2020 | 6.89 | 6.89 | 6.21 | 6.21 |
| 06/18/2020 | 6.21 | 6.21 | 6.18 | 6.18 |
| 06/21/2020 | 6.25 | 6.67 | 6.25 | 6.67 |
| 06/22/2020 | 6.95 | 6.95 | 6.01 | 6.2 |
| 06/23/2020 | 6.2 | 6.2 | 6.01 | 6.01 |
| 06/24/2020 | 6.02 | 6.02 | 5.58 | 5.58 |
| 06/25/2020 | 5.58 | 6.13 | 5.58 | 6.13 |
| 06/28/2020 | 6.13 | 6.42 | 6.13 | 6.21 |
| 06/29/2020 | 6.03 | 6.03 | 6.03 | 6.03 |
| 06/30/2020 | 6.03 | 6.03 | 5.8 | 5.88 |
| 07/01/2020 | 5.88 | 5.9 | 5.88 | 5.9 |
| 07/02/2020 | 5.9 | 5.9 | 5.8 | 5.81 |
| 07/05/2020 | 5.81 | 5.81 | 5.81 | 5.81 |
| 07/06/2020 | 5.8 | 5.8 | 5.58 | 5.6 |
| 07/07/2020 | 5.65 | 5.65 | 5.59 | 5.59 |
| 07/08/2020 | 5.45 | 6 | 5.45 | 5.99 |
| 07/09/2020 | 6.25 | 6.25 | 5.4 | 5.9 |
| 07/12/2020 | 5.31 | 5.65 | 5.31 | 5.65 |
| 07/13/2020 | 5.5 | 5.52 | 5.5 | 5.52 |
| 07/15/2020 | 5.46 | 5.46 | 5.42 | 5.42 |
| 07/16/2020 | 5.45 | 5.45 | 5.45 | 5.45 |
| 07/19/2020 | 5.5 | 5.5 | 5.35 | 5.45 |
| 07/20/2020 | 5.45 | 5.45 | 5.41 | 5.45 |
| 07/21/2020 | 5.74 | 5.81 | 5.74 | 5.81 |
| 07/22/2020 | 5.81 | 5.81 | 5.45 | 5.45 |
| 07/23/2020 | 5.45 | 5.46 | 5.45 | 5.46 |
| 07/26/2020 | 5.46 | 5.5 | 4.92 | 5.48 |
| 07/27/2020 | 5.29 | 5.29 | 5.2 | 5.2 |
| 07/28/2020 | 5.2 | 5.2 | 5.01 | 5.02 |
| 07/29/2020 | 5.02 | 5.09 | 5.02 | 5.09 |
| 08/03/2020 | 5.2 | 5.31 | 5.2 | 5.31 |
| 08/04/2020 | 5.35 | 5.35 | 5.15 | 5.15 |
| 08/05/2020 | 5.1 | 5.1 | 4.71 | 4.71 |
| 08/06/2020 | 4.71 | 4.71 | 4.6 | 4.66 |
| 08/09/2020 | 4.72 | 5.12 | 4.72 | 5.12 |
| 08/10/2020 | 5.6 | 5.63 | 5.6 | 5.63 |
| 08/11/2020 | 5.8 | 5.8 | 5.3 | 5.3 |
| 08/12/2020 | 5.01 | 5.45 | 5.01 | 5.45 |
| 08/13/2020 | 5 | 5.6 | 5 | 5.48 |
| 08/16/2020 | 5.6 | 5.6 | 5.23 | 5.37 |
| 08/17/2020 | 5 | 5.45 | 5 | 5.3 |
| 08/18/2020 | 5.22 | 5.22 | 5.08 | 5.15 |
| 08/19/2020 | 5.05 | 5.15 | 5.05 | 5.05 |
| 08/20/2020 | 5.06 | 5.07 | 5 | 5 |
| 08/23/2020 | 5 | 5 | 4.95 | 4.97 |
| 08/24/2020 | 5.15 | 5.15 | 5 | 5 |
| 08/25/2020 | 4.98 | 4.99 | 4.95 | 4.95 |
| 08/26/2020 | 4.91 | 4.92 | 4.88 | 4.88 |
| 08/27/2020 | 4.71 | 4.95 | 4.71 | 4.95 |
| 08/30/2020 | 4.95 | 5.04 | 4.95 | 5.04 |
| 08/31/2020 | 5.2 | 5.2 | 5.03 | 5.03 |
| 09/01/2020 | 4.99 | 5.01 | 4.99 | 4.99 |
| 09/02/2020 | 4.99 | 4.99 | 4.84 | 4.89 |
| 09/03/2020 | 4.89 | 4.89 | 4.79 | 4.83 |
| 09/06/2020 | 4.9 | 5 | 4.9 | 5 |
| 09/07/2020 | 5.1 | 5.2 | 5.1 | 5.2 |
| 09/08/2020 | 5.6 | 5.72 | 5.6 | 5.72 |
| 09/09/2020 | 6.29 | 6.29 | 6.29 | 6.29 |
| 09/10/2020 | 6.91 | 6.91 | 6.91 | 6.91 |
| 09/13/2020 | 7.6 | 7.6 | 7.6 | 7.6 |
| 09/14/2020 | 8.36 | 8.36 | 8.36 | 8.36 |
| 09/15/2020 | 9.19 | 9.19 | 9.19 | 9.19 |
| 09/16/2020 | 9.75 | 9.75 | 8.28 | 8.28 |
| 09/17/2020 | 7.46 | 8.1 | 7.46 | 8.1 |
| 09/20/2020 | 8.91 | 8.91 | 8.91 | 8.91 |
| 09/21/2020 | 8.82 | 9.75 | 8.82 | 9.75 |
| 09/22/2020 | 10.15 | 10.72 | 10.15 | 10.72 |
| 09/23/2020 | 11.29 | 11.79 | 11.29 | 11.79 |
| 09/24/2020 | 12.96 | 12.96 | 12.96 | 12.96 |
| 09/27/2020 | 14.25 | 14.25 | 14.25 | 14.25 |
| 09/28/2020 | 15.67 | 15.67 | 15.67 | 15.67 |
| 09/29/2020 | 17.23 | 17.23 | 17.23 | 17.23 |
| 09/30/2020 | 17.23 | 17.23 | 15.51 | 15.51 |
| 10/01/2020 | 13.96 | 13.96 | 13.96 | 13.96 |
| 10/04/2020 | 13 | 15.35 | 13 | 15.35 |
| 10/05/2020 | 16.88 | 16.88 | 16.88 | 16.88 |
| 10/06/2020 | 18.56 | 18.56 | 15.2 | 15.21 |
| 10/07/2020 | 15.76 | 16.73 | 15.76 | 16.73 |
| 10/08/2020 | 17 | 17 | 15.06 | 15.06 |
| 10/11/2020 | 15.06 | 15.06 | 13.56 | 13.56 |
| 10/12/2020 | 13.56 | 13.56 | 12.21 | 12.21 |
| 10/13/2020 | 11.06 | 13.43 | 11.06 | 13.43 |
| 10/14/2020 | 13.44 | 13.7 | 13.44 | 13.45 |
| 10/15/2020 | 13.45 | 13.45 | 12.24 | 12.9 |
| 10/18/2020 | 12.9 | 12.9 | 12 | 12 |
| 10/19/2020 | 11.99 | 11.99 | 10.85 | 10.85 |
| 10/20/2020 | 10.84 | 11.93 | 10.84 | 11.93 |
| 10/21/2020 | 13.11 | 13.12 | 13.11 | 13.12 |
| 10/22/2020 | 14 | 14 | 11.81 | 12.17 |
| 10/25/2020 | 11.9 | 11.9 | 11.35 | 11.35 |
| 10/26/2020 | 11 | 11 | 10.8 | 10.81 |
| 10/27/2020 | 11 | 11.78 | 11 | 11.78 |
| 10/29/2020 | 11.78 | 12.5 | 11.7 | 12.48 |
| 11/01/2020 | 11.24 | 11.24 | 11.24 | 11.24 |
| 11/02/2020 | 10.92 | 10.92 | 10.12 | 10.12 |
| 11/03/2020 | 9.98 | 10.58 | 9.98 | 10.58 |
| 11/04/2020 | 10.66 | 10.66 | 10.5 | 10.5 |
| 11/05/2020 | 10.5 | 10.7 | 9.55 | 10.6 |
| 11/08/2020 | 11 | 11 | 9.54 | 9.54 |
| 11/09/2020 | 10.47 | 10.47 | 9.7 | 10 |
| 11/10/2020 | 10.03 | 10.03 | 9.95 | 9.95 |
| 11/11/2020 | 9.9 | 9.9 | 9.49 | 9.49 |
| 11/12/2020 | 9.8 | 10.35 | 9.8 | 10.35 |
| 11/15/2020 | 10.7 | 10.7 | 10.35 | 10.35 |
| 11/16/2020 | 10.35 | 10.35 | 9.99 | 9.99 |
| 11/17/2020 | 9.57 | 10 | 9.57 | 10 |
| 11/18/2020 | 10.48 | 10.95 | 10.48 | 10.95 |
| 11/19/2020 | 11.47 | 12.04 | 11.47 | 12.04 |
| 11/22/2020 | 13.24 | 13.24 | 13.24 | 13.24 |
| 11/23/2020 | 13.24 | 13.24 | 11.92 | 12 |
| 11/24/2020 | 11.5 | 11.5 | 10.98 | 10.99 |
| 11/25/2020 | 10.99 | 10.99 | 10.68 | 10.68 |
| 11/26/2020 | 10.68 | 10.75 | 10.68 | 10.75 |
| 11/29/2020 | 10.9 | 10.91 | 10.9 | 10.91 |
| 11/30/2020 | 11.8 | 11.8 | 10.9 | 10.9 |
| 12/01/2020 | 11 | 11 | 10.7 | 10.7 |
| 12/02/2020 | 10.7 | 10.7 | 10.01 | 10.31 |
| 12/03/2020 | 10.51 | 10.51 | 10.49 | 10.49 |
| 12/06/2020 | 10.45 | 10.45 | 10 | 10.01 |
| 12/07/2020 | 10.01 | 10.5 | 10.01 | 10.46 |
| 12/08/2020 | 10.4 | 10.4 | 10.04 | 10.1 |
| 12/09/2020 | 10.41 | 10.41 | 10.2 | 10.2 |
| 12/10/2020 | 10.2 | 10.2 | 10.2 | 10.2 |
| 12/13/2020 | 10.11 | 10.11 | 9.18 | 9.45 |
| 12/14/2020 | 10.37 | 10.39 | 10.37 | 10.39 |
| 12/15/2020 | 10.39 | 11.15 | 10.39 | 10.82 |
| 12/16/2020 | 10.7 | 10.7 | 9.74 | 10.7 |
| 12/17/2020 | 10.49 | 10.49 | 10.44 | 10.44 |
| 12/20/2020 | 11.4 | 11.4 | 9.74 | 10.95 |
| 12/21/2020 | 10.95 | 10.95 | 10.47 | 10.47 |
| 12/22/2020 | 10.1 | 10.4 | 10.1 | 10.39 |
| 12/23/2020 | 10.59 | 11.02 | 10.59 | 11.02 |
| 12/24/2020 | 11.02 | 11.02 | 10.4 | 10.4 |
| 12/27/2020 | 10.2 | 10.4 | 10.2 | 10.4 |
| 12/28/2020 | 10.6 | 10.6 | 10.3 | 10.3 |
| 12/29/2020 | 10.4 | 10.45 | 10.4 | 10.45 |
| 12/30/2020 | 10.62 | 10.62 | 10.53 | 10.53 |