Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTTO HOLDİNG A.Ş. logo
OTTO
OTTO HOLDİNG A.Ş.
15:10:01
196.4 ₺
-7.200 (%-3.54)
Previous Close: 203.6·
Volatility: 3.590
Day Low₺196.3
Day High₺203.6
Bid196.4
Ask198.7

Market Data

Spot Rate
B:196.4
A:198.7
Week over week (WoW)
-10.28%
Month over month (MoM)
-14.61%
Year to date (YTD)
-58.21%
Year over year (YoY)
-53.13%
Overview
Technicals
Financial Statements
Comments
Archive

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 421.5398
CLOSE 421.2819

Low

LOW 309

High

HIGH 585
DATEOPENHIGHLOWCLOSE
01/01/2025418.75419391.75400
01/02/2025400.5403.25383399.75
01/05/2025399434.75393417
01/06/2025417428389.5403.5
01/07/2025403.5410.25390.75391.25
01/08/2025388401386.25396
01/09/2025399.25405392392.75
01/12/2025396.25396.25368.75368.75
01/13/2025368.75379.25350350
01/14/2025350356.75335.5343.75
01/15/2025343.75349338.5338.5
01/16/2025338.5341321.75326
01/19/2025327357.75309354.25
01/20/2025335374330.25367
01/21/2025360.75366.75344361
01/22/2025362369.75358362
01/23/2025362.25368358360.75
01/26/2025360.75367.5359359.25
01/27/2025359363359361
01/28/2025361369361363.25
01/29/2025364.25389.75364.25371
01/30/2025371371.5360.25371.25
02/02/2025371.25379.75367372.75
02/03/2025372.75376.75371.5375
02/04/2025375376.75370376
02/05/2025376379.25370375.75
02/06/2025374.5377370371.25
02/09/2025371379361364.75
02/10/2025364366.75349.75363.25
02/11/2025364.75364.75339.75350
02/12/2025349357.75320.75350.5
02/13/2025350.5350.75339.25349.25
02/16/2025341349.75339.25349.75
02/17/2025357.75357.75342.75349
02/18/2025344.75354338350
02/19/2025345350.25341.5350
02/20/2025348.75349.75340348
02/23/2025345347340.75347
02/24/2025340.75344334.75339.5
02/25/2025335.5345.5327339.75
02/26/2025339.75341.5330.5340
02/27/2025337340330335
03/02/2025335335.5319332.25
03/03/2025328.5333.5320.75333.5
03/04/2025325339.5325336
03/05/2025336336320335
03/06/2025329.5334.5327.25334
03/09/2025334342.75331338
03/10/2025336343.5335340.5
03/11/2025342344339.5341
03/12/2025341347.75333343
03/13/2025341348335.5344
03/16/2025344345338344.25
03/17/2025341.75345.75325344
03/18/2025328339.25324339.25
03/19/2025339339.75323.5338.75
03/20/2025330.5337.5311336
03/23/2025331343331338
03/24/2025338338.75330336
03/25/2025335.75335.75326334
03/26/2025334336330334.5
03/27/2025333337328.75335.5
04/01/2025335.5336.5332336
04/02/2025337.25337.25330335.5
04/03/2025335.75340332336
04/06/2025334336.25332336.25
04/07/2025335.75341332339
04/08/2025338.5369.75337.5347
04/09/2025350.25354347350
04/10/2025329353.5329352
04/13/2025352354348353.5
04/14/2025353.5354349.5354
04/15/2025354354.25345354.25
04/16/2025353358351356.5
04/17/2025356.5360.75356.5357.25
04/20/2025356.5363355359.25
04/21/2025359.25367357362.5
04/23/2025362.5368.5358.5364.5
04/24/2025364.5369364.5366
04/27/2025370383.5367.25370.75
04/28/2025377381371376
04/29/2025376379367371.75
05/01/2025372372369371.5
05/04/2025371.5375369374.5
05/05/2025374.5380.5374375
05/06/2025374379374375
05/07/2025376379.25373375.5
05/08/2025374380.25374376
05/11/2025375.5380.75375376.5
05/12/2025378379375.25376.5
05/13/2025376.5380.5376376.75
05/14/2025377.5380.25377377
05/15/2025380380377.25378
05/19/2025378384.75377381
05/20/2025381.25383379.5381.25
05/21/2025382383381.25382
05/22/2025382.5383.5380382.5
05/25/2025383384381.25382.5
05/26/2025382.5383.5381.25382.75
05/27/2025383.25384.25382383.25
05/28/2025383.25385382.5383.75
05/29/2025385386383.5384.25
06/01/2025385.5387.25384385.25
06/02/2025386386382385.75
06/03/2025386.25391.25386.25389.5
06/04/2025390392390390
06/09/2025390.5405390.5392.75
06/10/2025395432395432
06/11/2025475475440449
06/12/2025404.25439.75404.25419.5
06/15/2025399.75429.75399.75418
06/16/2025405.75428405.75418.25
06/17/2025408422408419
06/18/2025419431.5416423.5
06/19/2025425445.75420445
06/22/2025480489.5466489
06/23/2025489489452473
06/24/2025472472438.5453
06/25/2025439.5444422440
06/26/2025439455.5439440
06/29/2025440.5458440.5457.25
06/30/2025469470451458.25
07/01/2025458479.5458463
07/02/2025468.75473.5462468
07/03/2025471.25478465472.5
07/06/2025472.5483.25465476.5
07/07/2025480483.75474.25482.75
07/08/2025481.5483.5477482
07/09/2025482485474.5478.5
07/10/2025478.5479.5472.5474
07/13/2025477.75477.75472476.5
07/15/2025477481.5474.5478.75
07/16/2025479479.5470479
07/17/2025479479473473
07/20/2025475.75475.75466.25468
07/21/2025469.5469.5465468.25
07/22/2025468.5486.25466.75476.5
07/23/2025476.5481.75472480.5
07/24/2025483.5487.5478.25481
07/27/2025481485.75474.25480
07/28/2025480481.5474.5475.25
07/29/2025477.5484.75473.75480
07/30/2025483527481515
07/31/2025515.5518495497
08/03/2025500517.5475.75490
08/04/2025492492471471
08/05/2025476.5476.5464.5472.25
08/06/2025475475467.75473
08/07/2025473.25477.25469.75474
08/10/2025474483473.25479.25
08/11/2025481483476482
08/12/2025482484.5467.75468.5
08/13/2025473.25473.25462467.75
08/14/2025467.75480464470.75
08/17/2025472472464464
08/18/2025464482463.5479.5
08/19/2025488.5488.5471.5473
08/20/2025467480.5467477
08/21/2025478481.25473.5480.75
08/24/2025484.75484.75470480.5
08/25/2025480.5480.5471472
08/26/2025474.75482.75466478.75
08/27/2025480489.5476.75487.5
08/28/2025488520483.25514
08/31/2025514.5520505519.5
09/01/2025519527.5505521.5
09/02/2025540545523532
09/03/2025535538.5527535
09/04/2025539585533.5549
09/07/2025540541.5507.5507.5
09/08/2025517535495.25510
09/09/2025510525485.5485.5
09/10/2025485485.5448448
09/11/2025465465440.5442.75
09/14/2025445.75473.5439.75471.75
09/15/2025473485468468.5
09/16/2025479.25481.75465.75465.75
09/17/2025470472.25461.75465
09/18/2025465465453.75460.75
09/21/2025464489.25461.5468
09/22/2025476476458.5463.25
09/23/2025469.5469.5437452.75
09/24/2025453456440.75450
09/25/2025449460.5442453.5
09/28/2025454454429.75429.75
09/29/2025433.25434.75414.5430
09/30/2025430472.75423.5454.75
10/01/2025454.5469446.25462.5
10/02/2025462.5467454457
10/05/2025457464.75451.25460
10/06/2025456.5466456.5461.25
10/07/2025469.5469.5447.5459.25
10/08/2025458460448457.75
10/09/2025457.75470449.5459.75
10/12/2025458458443446
10/13/2025447467446464.5
10/14/2025467.25473.75459.5466
10/15/2025470476.5465.5468
10/16/2025469473.5458.25473
10/19/2025476489.25470.75489
10/20/2025492500.5479.75498.5
10/21/2025500506487487
10/22/2025487489468.25473
10/23/2025468.5494.25468.5490
10/26/2025490492.5474.5483
10/27/2025482.75498478.75498
10/29/2025490495.25474.5480
10/30/2025480485465.25469
11/02/2025475475457.5460
11/03/2025464.5466.75458.5460.75
11/04/2025465.75468453453
11/05/2025453454.75443443
11/06/2025450.75450.75431440
11/09/2025449.75463.75437.75445
11/10/2025443.5443.5415.75417
11/11/2025435455.5420.75432.75
11/12/2025439439413432
11/13/2025434436425.75436
11/16/2025436439.75426.75430
11/17/2025430449427.25436
11/18/2025436438.25430436.75
11/19/2025439.5451430.75448
11/20/2025448451441448.5
11/23/2025447447429.75430.5
11/24/2025430430.5417.5420.5
11/25/2025421.75421.75388390
11/26/2025399429392.5427.75
11/27/2025423.25441404.5441
11/30/2025444461.5439454.75
12/01/2025459.75460445.75454.5
12/02/2025454.5463447447
12/03/2025446.75452433444.25
12/04/2025444.25454442449.5
12/07/2025451471446467.5
12/08/2025467.25472437.25457
12/09/2025459471457.75465
12/10/2025465.75475.5463.25475.5
12/11/2025476523476512
12/14/2025509509.5480.25480.25
12/15/2025480495475482
12/16/2025482491473486
12/17/2025486490480.5485.75
12/18/2025485.5488468482.25
12/21/2025482.25485.75471471
12/22/2025473.75478.5470.25477
12/23/2025477478.5453.75474
12/24/2025473473464.5470
12/25/2025469.5470.25462.25469
12/28/2025470.25476.25459465
12/29/2025466467457.75462
12/30/2025462.25507.5459470