OTTO: OTTO HOLDİNG A.Ş. Historical Data

2023 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 218.0474

CLOSE 218.1333

Low

LOW 77.5

High

HIGH 480

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2023	110	110	99.5	103
01/02/2023	100	100	96	96
01/03/2023	100	100	96	96
01/04/2023	86.4	100	86.4	100
01/05/2023	95	99	95	98.5
01/08/2023	95	100	95	99.9
01/09/2023	97	100	97	97
01/10/2023	100	100	90	90
01/11/2023	94	94	89	94
01/12/2023	94.5	94.5	85.85	85.85
01/15/2023	94.4	94.4	94.4	94.4
01/16/2023	99	99	98	98
01/17/2023	90.9	99.5	90.9	98
01/18/2023	100	100	98	99
01/19/2023	108.9	108.9	105	105
01/22/2023	106.4	106.4	100	100
01/23/2023	100	100	95.1	99
01/24/2023	96	96	95.5	95.7
01/25/2023	96	96	94.5	95
01/26/2023	99	99	94.95	94.95
01/29/2023	93	94	92	92
01/30/2023	92.6	92.6	88.5	88.5
01/31/2023	88.5	88.55	88.5	88.5
02/01/2023	88.5	91.7	88.5	88.55
02/02/2023	88.5	92	88.5	92
02/05/2023	91	91	84.5	86.1
02/06/2023	85.5	85.5	77.5	77.5
02/14/2023	78	85.2	78	84.95
02/15/2023	85	89.55	85	88
02/16/2023	85	85	84	84
02/19/2023	86.35	90	86.35	88
02/20/2023	89.95	91.1	89.45	89.45
02/21/2023	89.4	89.4	87.45	88.8
02/22/2023	88	88	88	88
02/23/2023	88	88	87.95	87.95
02/26/2023	87.95	88	87.95	88
02/27/2023	88	88	88	88
02/28/2023	87	87.45	87	87.3
03/01/2023	87.3	95	87.3	95
03/02/2023	94	94	90.2	90.2
03/05/2023	91	91	90.85	90.85
03/06/2023	93	93.5	90	93.5
03/07/2023	102.8	102.8	102.8	102.8
03/08/2023	102.4	102.4	95.6	95.6
03/09/2023	93.1	93.1	93	93
03/12/2023	89	93	89	92.5
03/13/2023	92	92	91.75	91.75
03/14/2023	90.7	90.7	90	90
03/15/2023	90	95	89	94.85
03/16/2023	90	92	85.4	87.95
03/19/2023	88.8	88.8	88	88
03/20/2023	87	88.75	86	88.75
03/21/2023	89.5	92	89.5	89.5
03/22/2023	92	92	89.5	91
03/23/2023	91	91	89	89
03/26/2023	90	90	87.05	89
03/27/2023	91	91	80.1	82.5
03/28/2023	84	84	82.8	83.5
03/29/2023	84	91.05	82.85	91
03/30/2023	89.45	89.45	88.95	88.95
04/02/2023	90.7	92	90	90
04/03/2023	90	90	89	89.95
04/04/2023	91	93.8	90.95	90.95
04/05/2023	92.45	92.45	90.95	90.95
04/06/2023	89	89.1	89	89.1
04/09/2023	90	90	89.85	90
04/10/2023	90	90	89.95	89.95
04/11/2023	89.95	90.15	89.95	90.15
04/12/2023	90	90.1	90	90.1
04/13/2023	90	90.1	90	90
04/16/2023	90	90	90	90
04/17/2023	90	90	87.2	89.95
04/18/2023	90	90	90	90
04/19/2023	90	90	90	90
04/23/2023	90	90.4	90	90
04/24/2023	90.5	90.5	90	90
04/25/2023	91	91	91	91
04/26/2023	92	100.1	92	100.1
04/27/2023	97	97	95.5	96.3
05/01/2023	96.3	98	96.3	98
05/02/2023	99	99	98	98
05/03/2023	103	103	102.9	102.9
05/04/2023	102.9	102.9	100	100
05/07/2023	99.9	99.9	98.45	98.45
05/08/2023	98	98	97	97
05/09/2023	96	96	94.95	94.95
05/10/2023	93	96.3	92.95	96.3
05/11/2023	96.3	96.3	89.3	95.7
05/14/2023	94.95	94.95	93	93
05/15/2023	90	90.5	90	90.5
05/16/2023	92	94	92	93.05
05/17/2023	93.05	94.95	93.05	93.5
05/21/2023	93.5	94	93.5	93.8
05/22/2023	93.65	93.8	93.65	93.8
05/23/2023	95.9	95.9	95.85	95.85
05/24/2023	95.85	96.45	95.85	96.45
05/25/2023	96.45	102	96.45	101.7
05/28/2023	101	103	100	103
05/29/2023	107.5	108	107.5	108
05/30/2023	110	118.2	110	118.2
05/31/2023	130	130	130	130
06/01/2023	130.4	133	130.4	133
06/04/2023	139	145.5	139	145.5
06/05/2023	145	145	140	140
06/06/2023	141	141	140	140
06/07/2023	140	140	126	126
06/08/2023	125	125	124.8	124.8
06/11/2023	120	126	120	126
06/12/2023	133	133	127	127
06/13/2023	125.8	127.1	125.8	127.1
06/14/2023	127.5	127.7	127	127
06/15/2023	127.5	128	127.5	127.9
06/18/2023	128	128	125.2	125.3
06/19/2023	125.3	125.3	123.9	123.9
06/20/2023	120	130.8	120	130.8
06/21/2023	143.8	143.8	143.8	143.8
06/22/2023	158.1	158.1	158.1	158.1
06/25/2023	173.9	173.9	173	173
06/26/2023	173	173	173	173
07/02/2023	172	172	170	170
07/03/2023	170	171	170	170.9
07/04/2023	173	180.7	173	180.7
07/05/2023	198	198	197	197
07/06/2023	200	200	198	198
07/09/2023	195	195	194.5	194.5
07/10/2023	190	190	186.2	186.2
07/11/2023	185	185	184	184
07/12/2023	183	202.4	183	202.4
07/13/2023	222.6	222.6	222.6	222.6
07/16/2023	220	220	200.4	205.3
07/17/2023	215	215	213.7	213.7
07/18/2023	213.5	213.5	192.8	199
07/19/2023	199	215	199	215
07/20/2023	215	215	215	215
07/23/2023	215	218	215	218
07/24/2023	218	218	218	218
07/25/2023	218	218.5	218	218.5
07/26/2023	240.3	240.3	240	240
07/27/2023	239.5	239.5	238.9	238.9
07/30/2023	238.9	249	238.9	249
07/31/2023	249	249	248.9	248.9
08/01/2023	260	260	255.8	255.8
08/02/2023	250	250	250	250
08/03/2023	250	250	250	250
08/06/2023	250.1	250.1	250.1	250.1
08/07/2023	245	245	244.9	244.9
08/08/2023	244.9	250	225.5	250
08/09/2023	250	250	248.9	248.9
08/10/2023	248.9	248.9	247.4	247.4
08/13/2023	247.2	247.2	247	247
08/14/2023	247	250	246.6	250
08/15/2023	255	259	255	259
08/16/2023	265	270	265	270
08/17/2023	270	270	269	269
08/20/2023	269.8	271	269.8	271
08/21/2023	272.5	273.3	272.5	273.3
08/22/2023	300.6	300.6	293	293
08/23/2023	274	286.8	273	273
08/24/2023	245.7	270	245.7	256
08/27/2023	250	250	250	250
08/28/2023	275	275	258	260
08/30/2023	260	284	260	284
08/31/2023	300	300	300	300
09/03/2023	325	325	310.4	310.4
09/04/2023	310.4	320	310.4	320
09/05/2023	330	330	329.9	329.9
09/06/2023	330	330	330	330
09/07/2023	330	330	329	329
09/10/2023	329	329	310	310.2
09/11/2023	320.1	325.4	320.1	325.4
09/12/2023	326.8	327	326.8	327
09/13/2023	327	351	327	350
09/14/2023	351	384.7	351	384.7
09/17/2023	393	400	393	400
09/18/2023	402.5	402.5	400	400
09/19/2023	400	400	399.9	399.9
09/20/2023	410	410	403	403
09/21/2023	399.9	399.9	390	390
09/24/2023	391	395	391	395
09/25/2023	395	401	395	401
09/26/2023	401	405.7	401	405.7
09/27/2023	405.9	411	405.9	411
09/28/2023	411	411	410	410
10/01/2023	410	410	410	410
10/02/2023	410	410	404	404
10/03/2023	404	404	398	398
10/04/2023	397.5	397.5	392	392
10/05/2023	392	400	392	399.9
10/08/2023	368	390	368	390
10/09/2023	390	390	389.9	389.9
10/10/2023	389.9	389.9	387	387
10/11/2023	390	390	390	390
10/12/2023	388	388	353	372.8
10/15/2023	370	370	360	360
10/16/2023	360	360	359.7	359.7
10/17/2023	359.7	359.7	359.6	359.6
10/18/2023	359.5	395.5	359.5	395.5
10/19/2023	395.4	395.4	375	392
10/22/2023	431	431	420	420
10/23/2023	420	420	419	419
10/24/2023	420	420	410	410
10/25/2023	409.9	409.9	409	409
10/26/2023	409	409	407.4	407.4
10/29/2023	401	401	399.8	399.8
10/30/2023	399.5	399.5	399	399
10/31/2023	405	405	384.8	384.8
11/01/2023	384.8	384.8	382	382
11/02/2023	382	400	382	400
11/05/2023	405	412	405	412
11/06/2023	412	414	412	413
11/07/2023	425	447	425	447
11/08/2023	469	470	469	469.75
11/09/2023	480	480	470	470
11/12/2023	459.75	459.75	429	429
11/13/2023	435	435	430	430
11/14/2023	387	387	387	387
11/15/2023	348.5	425.5	348.5	424.75
11/16/2023	400	400	382.5	395
11/19/2023	396.25	396.25	395.5	395.5
11/20/2023	395.5	395.5	373	374
11/21/2023	400	400	388	388
11/22/2023	388	388	375	376.25
11/23/2023	390	390	386.75	386.75
11/26/2023	380	380	374.75	374.75
11/27/2023	374	374	348.75	355
11/28/2023	361	365.5	361	365.5
11/29/2023	365.5	365.5	350	358.5
11/30/2023	350	350	350	350
12/03/2023	350	350	349.25	349.25
12/04/2023	348	348	343.5	343.5
12/05/2023	325.75	325.75	322.25	322.25
12/06/2023	316.25	316.25	290.25	293.75
12/07/2023	304	323	304	323
12/10/2023	355.25	355.25	354.75	355.25
12/11/2023	375	375	370	370
12/12/2023	369	369	344.5	344.5
12/13/2023	320.5	360.25	320.5	359.5
12/14/2023	359.5	359.5	359.5	359.5
12/17/2023	352.75	352.75	334.5	334.5
12/18/2023	334.5	367.75	334.5	362.5
12/19/2023	362.5	362.5	339.5	339.5
12/20/2023	340	342	340	342
12/21/2023	345.5	350	345	345
12/24/2023	340	340	310.5	310.5
12/25/2023	291.5	300.5	291.5	295.25
12/26/2023	279.75	320	279.75	317
12/27/2023	316	316	310	310
12/28/2023	310.25	310.25	310	310

Menu

Create your free account now!

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2023 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2023 Historical Chart

Average

Low

High