OTTO: OTTO HOLDİNG A.Ş. Historical Data

2018 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 2.7397

CLOSE 2.7509

Low

LOW 1.35

High

HIGH 9

DATE	OPEN	HIGH	LOW	CLOSE
01/01/2018	2.41	2.46	2.4	2.41
01/02/2018	2.42	2.44	2.36	2.38
01/03/2018	2.38	2.39	2.36	2.39
01/04/2018	2.39	2.43	2.37	2.41
01/07/2018	2.43	2.45	2.37	2.42
01/08/2018	2.43	2.44	2.39	2.41
01/09/2018	2.41	2.41	2.36	2.38
01/10/2018	2.4	2.47	2.37	2.41
01/11/2018	2.42	2.43	2.4	2.42
01/14/2018	2.43	2.43	2.38	2.38
01/15/2018	2.41	2.42	2.36	2.42
01/16/2018	2.42	2.46	2.41	2.44
01/17/2018	2.47	2.57	2.46	2.48
01/18/2018	2.53	2.57	2.49	2.53
01/21/2018	2.53	2.56	2.53	2.55
01/22/2018	2.54	2.69	2.52	2.61
01/23/2018	2.62	2.9	2.6	2.72
01/24/2018	2.74	2.76	2.59	2.64
01/25/2018	2.65	2.67	2.57	2.6
01/28/2018	2.62	2.62	2.52	2.55
01/29/2018	2.55	2.57	2.51	2.54
01/30/2018	2.54	2.67	2.52	2.57
01/31/2018	2.57	2.58	2.53	2.57
02/01/2018	2.53	2.56	2.5	2.55
02/04/2018	2.53	2.6	2.48	2.53
02/05/2018	2.5	2.58	2.47	2.55
02/06/2018	2.62	2.67	2.56	2.65
02/07/2018	2.64	2.82	2.59	2.75
02/08/2018	2.76	2.8	2.67	2.7
02/11/2018	2.7	2.75	2.7	2.72
02/12/2018	2.72	2.75	2.66	2.68
02/13/2018	2.68	2.72	2.64	2.67
02/14/2018	2.67	2.69	2.62	2.68
02/15/2018	2.68	2.68	2.64	2.65
02/18/2018	2.66	2.68	2.59	2.64
02/19/2018	2.66	2.7	2.51	2.57
02/20/2018	2.61	2.67	2.58	2.58
02/21/2018	2.58	2.59	2.45	2.53
02/22/2018	2.48	2.58	2.48	2.57
02/25/2018	2.54	2.63	2.52	2.59
02/26/2018	2.61	2.64	2.58	2.6
02/27/2018	2.59	2.63	2.55	2.6
02/28/2018	2.62	2.62	2.56	2.59
03/01/2018	2.59	2.6	2.56	2.58
03/04/2018	2.58	2.58	2.55	2.57
03/05/2018	2.58	2.63	2.54	2.55
03/06/2018	2.55	2.55	2.5	2.51
03/07/2018	2.49	2.55	2.39	2.44
03/08/2018	2.44	2.47	2.42	2.44
03/11/2018	2.43	2.53	2.43	2.51
03/12/2018	2.55	2.55	2.48	2.49
03/13/2018	2.55	2.59	2.5	2.58
03/14/2018	2.59	2.66	2.55	2.56
03/15/2018	2.56	2.58	2.53	2.55
03/18/2018	2.55	2.55	2.5	2.52
03/19/2018	2.5	2.51	2.28	2.42
03/20/2018	2.43	2.45	2.38	2.44
03/21/2018	2.43	2.53	2.43	2.5
03/22/2018	2.5	2.62	2.45	2.53
03/25/2018	2.54	2.55	2.42	2.43
03/26/2018	2.46	2.5	2.38	2.45
03/27/2018	2.46	2.53	2.39	2.42
03/28/2018	2.41	2.49	2.41	2.48
03/29/2018	2.48	2.59	2.44	2.57
04/01/2018	2.61	2.7	2.57	2.6
04/02/2018	2.6	2.61	2.5	2.56
04/03/2018	2.55	2.55	2.49	2.53
04/04/2018	2.56	2.56	2.48	2.5
04/05/2018	2.53	2.53	2.46	2.5
04/08/2018	2.52	2.52	2.43	2.45
04/09/2018	2.45	2.47	2.4	2.42
04/10/2018	2.37	2.44	2.27	2.39
04/11/2018	2.43	2.43	2.34	2.37
04/12/2018	2.38	2.38	2.32	2.33
04/15/2018	2.34	2.38	2.34	2.36
04/16/2018	2.36	2.38	2.28	2.28
04/17/2018	2.33	2.35	2.28	2.35
04/18/2018	2.35	2.45	2.33	2.43
04/19/2018	2.44	2.44	2.36	2.39
04/23/2018	2.42	2.45	2.38	2.39
04/24/2018	2.43	2.43	2.35	2.35
04/25/2018	2.41	2.45	2.3	2.33
04/26/2018	2.35	2.38	2.33	2.33
04/29/2018	2.33	2.35	2.11	2.23
05/01/2018	2.23	2.23	2.05	2.07
05/02/2018	2.08	2.11	2.03	2.07
05/03/2018	2.1	2.1	2.02	2.05
05/06/2018	2.1	2.1	2.01	2.03
05/07/2018	2.03	2.03	1.96	1.96
05/08/2018	1.95	1.99	1.82	1.98
05/09/2018	1.98	1.98	1.87	1.95
05/10/2018	1.96	2.03	1.9	1.95
05/13/2018	1.97	1.97	1.9	1.9
05/14/2018	1.9	1.9	1.81	1.84
05/15/2018	1.85	1.88	1.8	1.82
05/16/2018	1.82	1.86	1.77	1.78
05/17/2018	1.78	1.79	1.7	1.77
05/20/2018	1.78	1.78	1.71	1.72
05/21/2018	1.75	1.75	1.6	1.64
05/22/2018	1.62	1.63	1.49	1.53
05/23/2018	1.53	1.59	1.48	1.55
05/24/2018	1.54	1.57	1.5	1.54
05/27/2018	1.73	1.73	1.56	1.57
05/28/2018	1.56	1.6	1.5	1.53
05/29/2018	1.54	1.54	1.5	1.52
05/30/2018	1.52	1.52	1.46	1.48
05/31/2018	1.48	1.48	1.35	1.44
06/03/2018	1.46	1.72	1.43	1.72
06/04/2018	1.75	1.81	1.55	1.56
06/05/2018	1.59	1.62	1.53	1.55
06/06/2018	1.55	1.6	1.4	1.51
06/07/2018	1.5	1.51	1.42	1.51
06/10/2018	1.53	1.64	1.45	1.59
06/11/2018	1.55	1.73	1.55	1.69
06/12/2018	1.75	1.75	1.63	1.71
06/13/2018	1.72	1.72	1.66	1.7
06/17/2018	1.7	1.7	1.64	1.64
06/18/2018	1.51	1.75	1.51	1.71
06/19/2018	1.65	1.77	1.65	1.72
06/20/2018	1.66	1.86	1.66	1.86
06/21/2018	1.86	1.98	1.84	1.97
06/24/2018	2.04	2.04	1.87	1.92
06/25/2018	1.9	1.96	1.89	1.96
06/26/2018	1.93	2.08	1.93	1.97
06/27/2018	1.97	1.97	1.92	1.93
06/28/2018	1.93	2.22	1.92	2.11
07/01/2018	2.2	2.41	2.1	2.37
07/02/2018	2.43	2.58	2.3	2.55
07/03/2018	2.54	2.61	2.45	2.51
07/04/2018	2.57	2.72	2.5	2.7
07/05/2018	2.71	2.75	2.57	2.73
07/08/2018	2.75	2.83	2.5	2.74
07/09/2018	2.74	2.74	2.68	2.74
07/10/2018	2.74	2.75	2.6	2.62
07/11/2018	2.54	2.65	2.4	2.56
07/12/2018	2.59	2.68	2.58	2.63
07/15/2018	2.64	2.7	2.58	2.69
07/16/2018	2.69	2.8	2.64	2.74
07/17/2018	2.71	2.76	2.69	2.75
07/18/2018	2.72	2.78	2.65	2.77
07/19/2018	2.78	2.84	2.74	2.79
07/22/2018	2.69	2.9	2.69	2.85
07/23/2018	2.88	2.89	2.77	2.83
07/24/2018	2.83	2.83	2.72	2.77
07/25/2018	2.8	2.8	2.72	2.75
07/26/2018	2.75	2.75	2.68	2.74
07/29/2018	2.75	2.77	2.62	2.64
07/30/2018	2.61	2.69	2.51	2.69
07/31/2018	2.7	2.73	2.6	2.7
08/01/2018	2.65	2.65	2.51	2.53
08/02/2018	2.53	2.61	2.51	2.61
08/05/2018	2.62	2.67	2.55	2.62
08/06/2018	2.6	2.8	2.59	2.8
08/07/2018	2.8	2.81	2.73	2.77
08/08/2018	2.74	2.79	2.68	2.74
08/09/2018	2.59	2.7	2.55	2.7
08/12/2018	2.63	2.7	2.51	2.69
08/13/2018	2.66	2.78	2.63	2.71
08/14/2018	2.75	2.78	2.63	2.74
08/15/2018	2.74	2.8	2.72	2.76
08/16/2018	2.77	2.79	2.69	2.75
08/19/2018	2.79	2.79	2.71	2.76
08/26/2018	2.77	2.8	2.74	2.8
08/27/2018	2.79	2.8	2.71	2.73
08/28/2018	2.7	2.74	2.65	2.74
08/30/2018	2.71	2.79	2.68	2.79
09/02/2018	2.81	2.81	2.72	2.75
09/03/2018	2.74	2.76	2.7	2.73
09/04/2018	2.75	2.75	2.6	2.7
09/05/2018	2.7	2.71	2.64	2.7
09/06/2018	2.69	2.7	2.6	2.7
09/09/2018	2.69	2.69	2.61	2.67
09/10/2018	2.67	2.7	2.6	2.66
09/11/2018	2.62	2.65	2.6	2.65
09/12/2018	2.65	2.68	2.58	2.67
09/13/2018	2.65	2.68	2.61	2.66
09/16/2018	2.66	2.66	2.57	2.65
09/17/2018	2.64	2.64	2.55	2.6
09/18/2018	2.6	2.62	2.55	2.6
09/19/2018	2.6	2.7	2.53	2.65
09/20/2018	2.64	2.64	2.57	2.61
09/23/2018	2.61	2.65	2.56	2.6
09/24/2018	2.62	2.63	2.6	2.61
09/25/2018	2.63	2.85	2.58	2.62
09/26/2018	2.62	2.65	2.58	2.63
09/27/2018	2.65	2.65	2.58	2.65
09/30/2018	2.64	2.64	2.5	2.61
10/01/2018	2.61	2.62	2.54	2.59
10/02/2018	2.6	2.75	2.51	2.68
10/03/2018	2.68	2.75	2.6	2.65
10/04/2018	2.69	2.82	2.59	2.82
10/07/2018	2.82	2.82	2.61	2.63
10/08/2018	2.64	2.66	2.58	2.58
10/09/2018	2.61	2.7	2.58	2.69
10/10/2018	2.7	2.7	2.52	2.6
10/11/2018	2.62	2.65	2.58	2.62
10/14/2018	2.63	2.7	2.6	2.65
10/15/2018	2.65	2.69	2.6	2.68
10/16/2018	2.65	2.68	2.58	2.63
10/17/2018	2.63	2.64	2.58	2.63
10/18/2018	2.61	2.63	2.56	2.56
10/21/2018	2.57	2.64	2.56	2.6
10/22/2018	2.6	2.61	2.55	2.56
10/23/2018	2.59	2.59	2.54	2.58
10/24/2018	2.6	2.65	2.54	2.58
10/25/2018	2.59	2.65	2.57	2.65
10/29/2018	2.64	2.79	2.57	2.72
10/30/2018	2.69	2.7	2.57	2.6
10/31/2018	2.62	3.08	2.55	2.68
11/01/2018	2.69	2.84	2.63	2.72
11/04/2018	2.73	2.75	2.58	2.61
11/05/2018	2.62	2.63	2.49	2.54
11/06/2018	2.59	2.63	2.54	2.6
11/07/2018	2.62	2.72	2.56	2.65
11/08/2018	2.65	2.69	2.6	2.67
11/11/2018	2.69	2.78	2.55	2.69
11/12/2018	2.68	2.76	2.62	2.69
11/13/2018	2.71	3.06	2.6	2.69
11/14/2018	2.68	2.84	2.65	2.7
11/15/2018	2.7	2.83	2.65	2.73
11/18/2018	2.73	2.84	2.72	2.76
11/19/2018	2.82	2.9	2.72	2.79
11/20/2018	2.8	2.85	2.67	2.82
11/21/2018	2.83	2.86	2.78	2.86
11/22/2018	2.9	3.43	2.83	3.43
11/25/2018	4.11	4.11	3.74	4.11
11/26/2018	3.96	4.87	3.4	4.75
11/27/2018	4.32	5.7	4.32	5.48
11/28/2018	5.16	6.21	5	5.24
11/29/2018	4.9	5.5	4.85	5.41
12/02/2018	5.7	6.49	5.6	6.49
12/03/2018	7	7.78	6.6	7.78
12/04/2018	7.85	9	6.6	7.14
12/05/2018	6.8	8.1	6.16	7.6
12/06/2018	7.49	7.79	7	7.13
12/09/2018	7.13	7.59	5.71	5.71
12/10/2018	5.2	5.61	4.57	4.57
12/11/2018	4.06	4.94	3.66	4.78
12/12/2018	4.36	4.78	4.16	4.16
12/13/2018	3.88	4.02	3.33	3.33
12/16/2018	3.33	3.99	3	3.87
12/17/2018	3.92	4.64	3.72	4.4
12/18/2018	4.52	5.28	4.52	5.28
12/19/2018	5.9	6.33	5.31	6.33
12/20/2018	5.89	6.65	5.4	5.49
12/23/2018	5.1	6.2	5.1	5.73
12/24/2018	5.6	5.6	5.3	5.3
12/25/2018	5.26	5.26	4.3	4.5
12/26/2018	4.8	5.4	4.8	5.4
12/27/2018	5.99	5.99	4.6	5.4
12/30/2018	5.4	5.4	5.06	5.06

Menu

Create your free account now!

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2018 Historical Chart

Average

Low

High