Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTTO HOLDİNG A.Ş. logo
OTTO
OTTO HOLDİNG A.Ş.
15:10:01
196.4 ₺
-7.200 (%-3.54)
Previous Close: 203.6·
Volatility: 3.590
Day Low₺196.3
Day High₺203.6
Bid196.4
Ask198.7

Market Data

Spot Rate
B:196.4
A:198.7
Week over week (WoW)
-10.28%
Month over month (MoM)
-14.61%
Year to date (YTD)
-58.21%
Year over year (YoY)
-53.13%
Overview
Technicals
Financial Statements
Comments
Archive

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 352.336
CLOSE 351.601

Low

LOW 266.5

High

HIGH 612
DATEOPENHIGHLOWCLOSE
01/01/2024330.5330.5330330
01/02/2024300323.25300322.75
01/03/2024318318315315
01/04/2024317.5319317.5318.5
01/07/2024320330320329.5
01/08/2024329329320320
01/09/2024319319317.5317.5
01/10/2024317.5318316.75316.75
01/11/2024310320310319.5
01/14/2024317.5324.5317.5324.5
01/15/2024324.5324.5305318.75
01/16/2024318.75318.75314314
01/17/2024309.5309.75309309
01/18/2024308308303.25305.25
01/21/2024305.25305.25304.75304.75
01/22/2024308308302.5302.5
01/23/2024302.5302.5300.25300.25
01/24/2024300.25300.25300300
01/25/2024300300299.75299.75
01/28/2024299.75299.75299.5299.5
01/29/2024299.5299.5295295
01/30/2024296324.5296324.5
01/31/2024325327325325
02/01/2024320.5320.5300.25311.5
02/04/2024311.5315.5311.5315.5
02/05/2024315.5315.5309309.75
02/06/2024309.75309.75308.25308.25
02/07/2024308.25308.25305305
02/08/2024305305.5305305
02/11/2024290307290307
02/12/2024309.75309.75296296
02/13/2024300.25300.25300300
02/14/2024300300291291
02/15/2024295300295299.75
02/18/2024300.25300.25298298
02/19/2024297.5299.5297.5299.5
02/20/2024298.75298.75298298
02/21/2024297300297299.5
02/22/2024299.5300.5299.5300.5
02/25/2024315.5317315.5317
02/26/2024331331.5331331.5
02/27/2024331.5331.5331.5331.5
02/28/2024334355.25334355.25
02/29/2024390390.75390390.75
03/03/2024390.75390.75365365
03/04/2024361361359.25359.25
03/05/2024355355350350
03/06/2024350350348348
03/07/2024350360.75350360.75
03/10/2024377.75396377.75396
03/11/2024401401395395
03/12/2024393393365365
03/13/2024361361360360
03/14/2024360360359.5359.5
03/17/2024360360349.75349.75
03/18/2024345345335.25339.75
03/19/2024350350344.5345.5
03/20/2024350350339.25339.25
03/21/2024339.25339.25329329
03/24/2024329334329334
03/25/2024340340328.75328.75
03/26/2024328.75328.75328.75328.75
03/27/2024336.75336.75328.75328.75
03/28/2024328.75328.75328328
03/31/2024330330312312
04/01/2024311311310310
04/02/2024299.75304.75299.75301
04/03/2024301301300.25301
04/04/2024301.75327301.75327
04/07/2024327327318318
04/08/2024325.5325.5325325
04/14/2024325325315.25315.25
04/15/2024315315309309
04/16/2024308321.25305321.25
04/17/2024343.75353343.75353
04/18/2024351.75351.75332341
04/21/2024341342.75341341.5
04/23/2024330.5330.75330.5330.5
04/24/2024330.5330.5330.5330.5
04/25/2024330.5330.5316.25318
04/28/2024328.75328.75322322
04/29/2024320320318318
05/01/2024318318318318
05/02/2024318318318318
05/05/2024318349.75318349.75
05/06/2024349.75349.75346.25346.25
05/07/2024340340327.75327.75
05/08/2024325.5325.5323.5323.5
05/09/2024320320315316
05/12/2024307.75307.75302.25306
05/13/2024320320301304
05/14/2024310.25310.25304304
05/15/2024288.25304288.25304
05/16/2024304310304309.75
05/19/2024309.5309.5296.25302
05/20/2024303303300300
05/21/2024300306300306
05/22/2024306306293.5302.25
05/23/2024302.25302.25301301
05/26/2024295301295301
05/27/2024301301295297
05/28/2024295297295297
05/29/2024300300295298.25
05/30/2024293301293301
06/02/2024301310301310
06/03/2024302.75302.75292.25295
06/04/2024290295290290
06/05/2024290294290290
06/06/2024290290280.25285
06/09/2024290.75290.75268287
06/10/2024290290290290
06/11/2024290290289.75289.75
06/12/2024288.75288.75280286
06/13/2024286289285289
06/19/2024300300299.75299.75
06/20/2024299.75299.75290290
06/23/2024290290288288
06/24/2024280281280281
06/25/2024280281280281
06/26/2024290291290291
06/27/2024291291291291
06/30/2024291291280280
07/01/2024280280266.5280
07/02/2024280280275275.25
07/03/2024275.5278.75275.5275.5
07/04/2024276.25276.25272.25274
07/07/2024274280274280
07/08/2024285295285295
07/09/2024300300297.5297.5
07/10/2024297.5297.5292.25297.5
07/11/2024297.5312297.5312
07/15/2024330330315.25318
07/16/2024315315303.5305
07/17/2024305305300300
07/18/2024305310305307
07/21/2024309309307307
07/22/2024307307299.75299.75
07/23/2024300300299.75299.75
07/24/2024300300300300
07/25/2024302312302311.75
07/28/2024311311300300.25
07/29/2024300.5300.5295.5295.5
07/30/2024300300299.75300
07/31/2024300300295295
08/01/2024295.5299.75295.5299.75
08/04/2024300300295295
08/05/2024295.5305295.5305
08/06/2024300301300301
08/07/2024305305305305
08/08/2024301.5301.5301.5301.5
08/11/2024300300296.5296.5
08/12/2024299300299300
08/13/2024300300300300
08/14/2024305305302.5302.5
08/15/2024302302299.5300
08/18/2024305.25305.25305305
08/19/2024305305305305
08/20/2024300300297297
08/21/2024296296286.5296
08/22/2024296296294.75295
08/25/2024295300295300
08/26/2024300300300300
08/27/2024300301.5300300
08/28/2024300300300300
09/01/2024300300300300
09/02/2024298298297.75298
09/03/2024300300297.5297.5
09/04/2024298298295295
09/05/2024295303295300
09/08/2024302302300300
09/09/2024300302300302
09/10/2024302302300300
09/11/2024302302300302
09/12/2024302319.25302319.25
09/15/2024315338315338
09/16/2024371.5371.75371.5371.75
09/17/2024395395369.5369.5
09/18/2024368368359.75360
09/19/2024358.25358.25348349
09/22/2024347347345.25346
09/23/2024346348346348
09/24/2024351.25357346.5346.5
09/25/2024337.75375337.75375
09/26/2024375400375399
09/29/2024399399384.75384.75
09/30/2024382.5382.5354.5354.5
10/01/2024354.5354.5340354
10/02/2024354.5365354.5364
10/03/2024364375364375
10/06/2024380385.25380385
10/07/2024384.75384.75370370
10/08/2024369.5369.5367.5368.25
10/09/2024368.25405368.25405
10/10/2024402.25402.25389.75389.75
10/13/2024389.75389.75375379.5
10/14/2024383383383383
10/15/2024383383378.25378.25
10/16/2024388.75392388.75392
10/17/2024405407405407
10/20/2024425426.5425426
10/21/2024410410.25405410.25
10/22/2024427.25427.25420424
10/23/2024432448432448
10/24/2024450450420420
10/27/2024420430420430
10/29/2024448448430430
10/30/2024440440440440
10/31/2024440440434.25434.25
11/03/2024445.5445.5438438
11/04/2024440.75440.75423.5440.5
11/05/2024455455445445
11/06/2024445445428.25434.75
11/07/2024460460458.75459.75
11/10/2024459459454454
11/11/2024454454440450.75
11/12/2024450.75450.75445.5445.5
11/13/2024430.25440430.25440
11/14/2024444456444456
11/17/2024460475.5460475.5
11/18/2024475.5475.5475.5475.5
11/19/2024475.5486475.5486
11/20/2024500528500520
11/21/2024527569527545
11/24/2024554554540540
11/25/2024530530519.5519.5
11/26/2024515515510510
11/27/2024560.5561560.5561
11/28/2024540612522.5600
12/01/2024601601.5551558
12/02/2024555.5555.5524.5525
12/03/2024521.5549.5498546.5
12/04/2024546546521527.5
12/05/2024526.5543.5518524
12/08/2024524533.5507514.5
12/09/2024514.5523500506.5
12/10/2024501508.5493.75500
12/11/2024500545494532
12/12/2024532568.5515.5528
12/15/2024524.5524.5499.75507
12/16/2024504504486.25503
12/17/2024499.25502.5484.75487.25
12/18/2024487.25509480494
12/19/2024491.75494.75480.5494.75
12/22/2024491491459459
12/23/2024461.25479457457
12/24/2024457471.5448455
12/25/2024455.5469434.75448
12/26/2024448451431.25450
12/29/2024445.25445.25424435
12/30/2024430.25430.25391.5420