Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTTO HOLDİNG A.Ş. logo
OTTO
OTTO HOLDİNG A.Ş.
15:10:01
196.4 ₺
-7.200 (%-3.54)
Previous Close: 203.6·
Volatility: 3.590
Day Low₺196.3
Day High₺203.6
Bid196.4
Ask198.7

Market Data

Spot Rate
B:196.4
A:198.7
Week over week (WoW)
-10.28%
Month over month (MoM)
-14.61%
Year to date (YTD)
-58.21%
Year over year (YoY)
-53.13%
Overview
Technicals
Financial Statements
Comments
Archive

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 25.5773
CLOSE 25.4962

Low

LOW 10.3

High

HIGH 44
DATEOPENHIGHLOWCLOSE
01/03/202111.111.111.0911.09
01/04/202110.910.910.4910.49
01/05/202110.610.610.310.3
01/06/202110.310.4510.310.45
01/07/202110.911.4810.911.48
01/10/202112.6212.6212.6212.62
01/11/202113.8813.8813.8813.88
01/12/202113.9214.1513.9214.15
01/13/202114.1514.1514.0914.09
01/14/202113.7513.7513.1413.14
01/17/202114.414.4514.414.45
01/18/202115.815.8915.815.89
01/19/202115.715.714.515
01/20/202115.716.515.716.5
01/21/202118.1418.1414.8518.14
01/24/202118.119.9517.219.95
01/25/202121.9421.9421.9421.94
01/26/202124.1224.1224.1224.12
01/27/202126.5226.5226.5226.52
01/28/202129.1629.1629.1629.16
01/31/202132.0632.0632.0632.06
02/01/202128.8628.8628.8628.86
02/02/20212631.742631.74
02/03/202134.934.934.934.9
02/04/202138.3838.3838.3838.38
02/07/202142.242.234.5642.1
02/08/2021444437.937.9
02/09/202134.1234.1234.1234.12
02/10/202130.7232.530.7232
02/11/2021303028.828.8
02/14/202128.131.6828.131.68
02/15/202129.130.228.5228.52
02/16/202128.428.426.427
02/17/202128.228.425.8225.82
02/18/202123.32523.324.1
02/21/202126.526.526.526.5
02/22/202129.1429.142525.88
02/23/2021282827.527.98
02/24/202128.3628.3627.9827.98
02/25/202125.527.525.526
02/28/202126.7827.725.127
03/01/202125.126.925.126.4
03/02/20212727.32626
03/03/202125.52624.126
03/04/202125262525.6
03/07/2021282827.827.8
03/08/2021282825.6225.62
03/09/202125.62262525
03/10/202124.227.524.227.5
03/11/2021272725.725.7
03/14/202124.82824.827.5
03/15/202127.427.42627
03/16/202125.526.982525.1
03/17/2021262624.824.8
03/18/2021252524.824.8
03/21/202124.325.524.324.5
03/22/20212323.062323
03/23/202123242323.8
03/24/202123.482423.4824
03/25/202124.524.523.523.5
03/28/202123.52423.524
03/29/202121.623.521.623.5
03/30/202125.8425.8425.525.5
03/31/2021262624.225.3
04/01/202126.526.52626
04/04/202126.6226.6224.0624.06
04/05/2021252522.525
04/06/202125252525
04/07/2021262623.523.5
04/08/2021252523.124
04/11/202124.962524.9424.94
04/12/2021252523.224
04/13/202123.12523.125
04/14/2021252523.524.5
04/15/202123.9824.9423.9824.9
04/18/202125.325.323.323.3
04/19/202123.22423.224
04/20/202123.523.523.223.2
04/21/202123.523.522.423.5
04/25/202124.324.323.223.66
04/26/20212424.52424
04/27/202124.02252425
04/28/202125.225.32525.3
04/29/202125.326.325.326.3
05/02/202128.9228.9228.9228.92
05/03/202131.7231.7229.529.5
05/04/2021292927.627.62
05/05/202128.628.627.527.5
05/06/20212627.52627.2
05/09/202125.226.425.226.4
05/10/202125.9426.0224.525.1
05/11/202125.0225.0224.924.9
05/16/202125.125.124.9824.98
05/17/202124.7424.9824.7424.84
05/19/202124.7624.762424
05/20/20212424.982424.98
05/23/202124.2624.2623.4824.18
05/24/202124.1824.1823.523.5
05/25/202123.523.52323.16
05/26/202123.1623.1622.9822.98
05/27/202124242323.34
05/30/202123.423.422.9422.96
05/31/202123.2423.242323
06/01/20212323.222.7623.2
06/02/2021242423.523.5
06/03/202123.223.22323
06/06/20212323.52323.44
06/07/202123.52423.524
06/08/2021242423.523.66
06/09/2021242423.523.98
06/10/2021242423.823.8
06/13/202123.982423.523.5
06/14/202123.423.523.323.5
06/15/202123.5823.5823.323.3
06/16/202123.323.32323.02
06/17/202123.0223.0222.922.9
06/20/202124.324.323.0624.16
06/21/20212526.562526.52
06/22/202126.3626.3625.5225.52
06/23/202125.926.725.926.7
06/24/202128292829
06/27/202131.931.931.931.9
06/28/202135.0835.0835.0835.08
06/29/2021363631.5831.58
06/30/202129.134.4829.134.48
07/01/202135.835.834.934.9
07/04/202133.933.931.4231.42
07/05/202130.0230.023030
07/06/202130302929.08
07/07/202129.831.529.830.5
07/08/202130.230.4630.230.2
07/11/202129.0229.228.328.3
07/12/202128.7428.7628.7428.76
07/13/202129.529.528.228.2
07/15/202128.228.22828
07/18/20212828.222828.22
07/25/202128.2228.2226.9826.98
07/26/202127.1227.122626.5
07/27/202126.6226.6226.3426.34
07/28/202126.4226.4226.426.4
07/29/202126.3426.426.3426.38
08/01/202126.4426.4424.525.22
08/02/202125.6625.6625.225.5
08/03/202125.3625.3624.5424.54
08/04/202124.12624.126
08/05/202127.2227.2225.525.6
08/08/20212626.12626
08/09/202126.126.12424.72
08/10/202125.2625.262525
08/11/202125262526
08/12/202125.9425.9425.325.3
08/15/20212425.52425.5
08/16/2021262624.4825.86
08/17/202126.0826.12525
08/18/2021252524.524.5
08/19/202124.525.1824.524.52
08/22/202124.9824.9823.6423.64
08/23/202123.862423.8623.98
08/24/2021242423.9623.96
08/25/202123.962423.523.98
08/26/202123.9824.0623.9823.98
08/30/202122.12422.123.76
08/31/202123242323.8
09/01/202123.823.9823.823.98
09/02/2021242423.7823.78
09/05/202123.0823.623.0823.6
09/06/202124242323
09/07/202123.9823.9823.9223.92
09/08/202125.3625.3625.2625.26
09/09/20212627.782627.78
09/12/202127.427.426.3826.38
09/13/202126.382726.3826.9
09/14/202127.482927.4829
09/15/2021303027.327.3
09/16/2021282825.4826.4
09/19/202126.429.0426.427.3
09/20/202126.8826.8826.1826.18
09/21/202126.1826.1825.525.8
09/22/202124.8225.524.8225.5
09/23/202124.524.6224.524.62
09/26/202125.3425.52425.5
09/27/202125.525.524.9824.98
09/28/202124.5224.62424
09/29/202124.9624.9624.5824.58
09/30/202124.0224.524.0224.1
10/03/202124.3424.8224.3424.4
10/04/20212424.322424.02
10/05/202124.324.323.9423.94
10/06/202124.1424.1423.7623.76
10/07/202123.7623.7623.7223.72
10/10/202123.982423.523.5
10/11/202124.624.623.523.62
10/12/2021242423.6423.7
10/13/202123.7623.823.7623.8
10/14/202123.8223.8223.823.8
10/17/202124.124.123.823.8
10/18/20212424.12424.06
10/19/202124.12624.126
10/20/202125.725.723.723.76
10/21/202123.9623.9623.7823.78
10/24/202123.723.823.723.8
10/25/2021242423.823.8
10/26/202123.823.823.523.5
10/27/202123.4823.4823.423.4
10/31/202123.523.523.2823.28
11/01/202123.2823.2822.9222.92
11/02/202122.822.821.6822.32
11/03/202122.682322.6822.76
11/04/202123.223.22323
11/07/202123.424.523.424.5
11/08/202124.4825.1224.4825.12
11/09/20212325.062325.06
11/10/202124.982524.925
11/11/202125.427.525.427.5
11/14/202128.5430.2428.5430
11/15/202129.5229.5227.8428.5
11/16/202127.527.526.127
11/17/2021272725.525.5
11/18/202125.482625.4826
11/21/20212626.52626.5
11/22/202126.626.624.624.66
11/23/202124.6624.924.6624.88
11/24/202124.8824.8824.8624.86
11/25/202123.42623.426
11/28/202128.528.526.526.5
11/29/202126.526.526.526.5
11/30/202126.5227.626.5227.48
12/01/202128.4828.4826.226.2
12/02/202126.527.326.527.3
12/05/202127.328.527.328.44
12/06/202128.4428.4428.4228.42
12/07/202128282727.22
12/08/2021282827.2227.22
12/09/202127.2227.2226.526.8
12/12/202126.826.826.526.5
12/13/202126.326.9826.326.98
12/14/202128.4228.4227.528.4
12/15/202128.9828.9828.9428.94
12/16/202129.129.126.0626.08
12/19/202126.0828.1626.0827.88
12/20/202128.9828.9827.6427.64
12/21/202128.0429.1428.0429.14
12/22/202130.130.33030.3
12/23/202131.533.3231.533.32
12/26/202134.5636.6434.5636.62
12/27/2021353533.4835
12/28/202136.6438.536.6438.5
12/29/2021393934.9836
12/30/202136.43736.436.7