OTTO: OTTO HOLDİNG A.Ş. Historical Data

2022 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 38.5405

CLOSE 38.4621

Low

LOW 29.2

High

HIGH 108.5

DATE	OPEN	HIGH	LOW	CLOSE
01/02/2022	36.7	38.7	36.7	38.7
01/03/2022	39.24	39.98	36.5	36.5
01/04/2022	38	39.84	38	39.68
01/05/2022	38.8	38.8	36.7	36.7
01/06/2022	36.7	37.98	36.68	37.3
01/09/2022	37.84	38.2	37	37
01/10/2022	37.5	37.5	37	37
01/11/2022	38	38	37	37
01/12/2022	37	37	36.3	37
01/13/2022	37.08	37.08	35.9	35.9
01/16/2022	35.6	35.6	35.3	35.3
01/17/2022	35.4	37	35.4	37
01/18/2022	35.9	36.36	35.32	36.36
01/19/2022	38.96	38.96	35.7	35.7
01/20/2022	35.5	35.6	35.5	35.6
01/23/2022	35.6	35.6	34.5	34.5
01/24/2022	32.44	34.54	32.44	34.54
01/25/2022	34.7	35.7	34.7	35.5
01/26/2022	35.5	35.52	34.46	35.3
01/27/2022	35.3	35.3	35	35.16
01/30/2022	35.16	35.18	34.98	34.98
01/31/2022	35.16	35.16	34.88	34.88
02/01/2022	34.88	34.88	34.46	34.46
02/02/2022	34.46	34.46	33.52	33.72
02/03/2022	34.02	35.8	34.02	35.8
02/06/2022	36.2	36.2	33.2	35.2
02/07/2022	35.52	35.52	33.5	33.52
02/08/2022	35	35	33.6	33.62
02/09/2022	34	34	32.04	32.04
02/10/2022	32.5	33.46	29.2	33.46
02/13/2022	33.46	34	32	34
02/14/2022	34.14	34.28	34.14	34.2
02/15/2022	33	34	33	34
02/16/2022	34	35	33.7	33.7
02/17/2022	33.8	33.8	33	33
02/20/2022	34.82	34.82	34.8	34.8
02/21/2022	34.8	34.8	34	34.7
02/22/2022	34.8	35	34.8	35
02/23/2022	34.8	34.8	31.5	31.5
02/24/2022	34.64	34.64	34.64	34.64
02/27/2022	34.64	34.88	34.64	34.68
02/28/2022	35	35	34.68	34.68
03/01/2022	33	33.76	33	33.68
03/02/2022	33.02	33.6	33	33.46
03/03/2022	33.44	33.44	32.82	32.82
03/06/2022	33.02	33.1	33	33
03/07/2022	32.82	32.82	32.52	32.8
03/08/2022	33.46	33.46	31.8	31.8
03/09/2022	34.98	34.98	34.98	34.98
03/10/2022	34.98	35.72	34.98	35.7
03/13/2022	35.7	35.7	34.96	34.96
03/14/2022	34.4	34.4	33	33
03/15/2022	33.5	33.5	32.5	32.5
03/16/2022	32.5	32.82	32.5	32.82
03/17/2022	32.8	32.8	32.6	32.6
03/20/2022	32.6	34.74	31.4	34
03/21/2022	34	34	33.5	33.5
03/22/2022	33.5	33.5	32.96	32.98
03/23/2022	32.98	33.5	32.98	33.5
03/24/2022	33.5	33.5	33.1	33.1
03/27/2022	33.5	33.5	32	32
03/28/2022	32	32	32	32
03/29/2022	32	32.04	32	32.04
03/30/2022	32.1	33.8	32.1	33.78
03/31/2022	34.86	34.86	34.86	34.86
04/03/2022	34.5	34.5	34	34
04/04/2022	33.7	33.7	33.5	33.5
04/05/2022	32.78	33.5	32.78	33.5
04/06/2022	34	34	33	33.5
04/07/2022	33	33.48	33	33.04
04/10/2022	33	33	32.82	32.82
04/11/2022	32.82	32.82	32.62	32.62
04/12/2022	32.5	32.5	32.08	32.08
04/13/2022	33.4	33.4	33.36	33.36
04/14/2022	33.36	33.36	32.5	32.5
04/17/2022	33	33	31.9	31.9
04/18/2022	31.82	32.14	31.82	32
04/19/2022	31.82	31.82	31.76	31.76
04/20/2022	31.76	31.76	31.4	31.4
04/21/2022	31.02	31.02	29.9	29.9
04/24/2022	29.9	30.82	29.9	30.82
04/25/2022	32.08	33.9	32.08	33.9
04/26/2022	33.9	37.26	33.9	37.24
04/27/2022	35.7	35.7	33.74	34
04/28/2022	34	36.2	34	36.2
05/04/2022	36.8	36.8	35	35
05/05/2022	35.2	35.2	34	34
05/08/2022	34.2	35	34.2	34.9
05/09/2022	35.8	35.96	35.8	35.9
05/10/2022	38	38	36.4	36.4
05/11/2022	36	36	34.42	34.5
05/12/2022	35	35.2	35	35
05/15/2022	34.5	34.96	34.5	34.56
05/16/2022	34.5	34.52	34.5	34.52
05/17/2022	34.52	34.52	34.2	34.2
05/19/2022	33.98	34	32.98	34
05/22/2022	33.4	33.48	33.36	33.48
05/23/2022	33.5	34.56	33.5	34.56
05/24/2022	35.28	35.3	35.28	35.3
05/25/2022	35.28	35.28	34.6	34.6
05/26/2022	35	35.24	35	35.1
05/29/2022	35.5	35.5	35.4	35.4
05/30/2022	38.74	38.74	32.5	36.8
05/31/2022	35.78	35.78	35.4	35.4
06/01/2022	35.3	35.3	35	35
06/02/2022	35.2	35.2	34.82	34.82
06/05/2022	34.82	34.82	34.48	34.48
06/06/2022	34.48	34.48	33.34	34
06/07/2022	34	34	33.14	33.8
06/08/2022	33.8	33.8	33.3	33.3
06/09/2022	33	33	32.98	32.98
06/12/2022	32.98	32.98	32.84	32.84
06/13/2022	33	33	32.94	32.94
06/14/2022	32.8	32.8	32.76	32.76
06/15/2022	32.6	32.86	32.6	32.6
06/16/2022	32.6	32.7	32	32
06/19/2022	32.02	33	32.02	33
06/20/2022	33	33.5	32.5	32.5
06/21/2022	32.5	32.5	32.5	32.5
06/22/2022	32.5	35	32.5	35
06/23/2022	35.2	35.2	35.18	35.18
06/26/2022	34.5	37.5	34.5	37.5
06/27/2022	37.5	37.5	35.7	36.5
06/28/2022	36.5	36.5	36	36
06/29/2022	36	36	35.14	35.14
06/30/2022	35.14	35.14	35	35
07/03/2022	35	35	34.08	34.08
07/04/2022	34	34	33	33.52
07/05/2022	33.16	34.32	33.16	34.04
07/06/2022	34.5	35	34.5	34.9
07/07/2022	34.9	35.68	34.9	35.66
07/12/2022	35	35.2	35	35.12
07/13/2022	35.3	35.48	35	35
07/17/2022	35	35	35	35
07/18/2022	35	35	34	34
07/19/2022	34	34	33.5	33.98
07/20/2022	34.58	34.58	34.02	34.46
07/21/2022	34.46	34.46	34	34
07/24/2022	34	34	32.14	33.88
07/25/2022	35	35	34.7	34.7
07/26/2022	34.1	34.14	33.5	33.5
07/27/2022	34.4	34.4	33.42	33.42
07/28/2022	33.82	33.82	33.4	33.42
07/31/2022	33.5	34.3	33.5	34
08/01/2022	33.6	33.62	33.5	33.5
08/02/2022	33.5	33.5	33	33
08/03/2022	33.4	33.4	33	33
08/04/2022	33.1	33.1	32.96	32.96
08/07/2022	31.5	32.5	31.5	32.5
08/08/2022	32.52	32.52	32.3	32.3
08/09/2022	32.3	32.4	32.26	32.4
08/10/2022	32.42	32.42	32.38	32.38
08/11/2022	32.38	32.98	32.38	32.98
08/14/2022	34.5	34.5	34.4	34.4
08/15/2022	33.98	33.98	33.84	33.84
08/16/2022	32.32	33	32.32	33
08/17/2022	33	33	31.64	32
08/18/2022	32	32	30.2	32
08/21/2022	32.04	34	32.04	33.88
08/22/2022	34	34.18	34	34.18
08/23/2022	34.5	34.5	34.3	34.3
08/24/2022	34.36	34.36	34	34
08/25/2022	33.8	34	33.8	34
08/28/2022	34	34	33.68	33.68
08/30/2022	33.3	33.3	33	33
08/31/2022	33	33.8	32.96	33.8
09/01/2022	35	35	34.8	35
09/04/2022	35.02	35.02	35	35
09/05/2022	34	35	33.5	34.48
09/06/2022	34.98	34.98	34.1	34.1
09/07/2022	34.1	34.1	33.5	33.5
09/08/2022	33.5	34	33.5	34
09/11/2022	34	34	33.5	33.5
09/12/2022	33.5	33.5	31.98	33.06
09/13/2022	33.5	34	33.5	33.98
09/14/2022	34	34	33.04	33.04
09/15/2022	33.04	33.04	33	33.04
09/18/2022	33	33	32.7	32.7
09/19/2022	32.7	32.7	32.4	32.4
09/20/2022	32.5	32.5	32.3	32.44
09/21/2022	32.4	33.3	32.4	33.3
09/22/2022	34	34	33.8	33.8
09/25/2022	33.8	33.8	33.26	33.3
09/26/2022	34.98	34.98	32.22	33.7
09/27/2022	33.7	33.7	33	33
09/28/2022	33	33	32	32.6
09/29/2022	32.6	32.6	32.04	32.1
10/02/2022	32.66	33.5	32.66	33.5
10/03/2022	33.5	33.5	32.32	32.54
10/04/2022	32.56	32.56	32.5	32.54
10/05/2022	32.54	32.54	31.92	32.28
10/06/2022	32.5	32.5	32.4	32.4
10/09/2022	31.6	32.4	31.6	32
10/10/2022	32.5	32.5	32.38	32.38
10/11/2022	31.64	32.1	31.64	32
10/12/2022	32	33	32	33
10/13/2022	33	33	32.5	32.5
10/16/2022	32.5	33	31.72	33
10/17/2022	33	33	33	33
10/18/2022	33	33	32.9	32.9
10/19/2022	32.9	34	32.9	34
10/20/2022	34	35.5	34	35.5
10/23/2022	36	36.02	36	36.02
10/24/2022	36.76	36.76	36	36
10/25/2022	35	35	34.32	34.32
10/26/2022	34.3	35.3	34.3	35.28
10/27/2022	35	35	34.94	34.94
10/30/2022	35.7	36.22	35.7	36.22
10/31/2022	36.3	36.3	36.2	36.2
11/01/2022	35.8	35.8	35	35.26
11/02/2022	35	37	35	37
11/03/2022	37	37	36.58	36.62
11/06/2022	36.62	37	36.62	37
11/07/2022	39	40.7	39	40.7
11/08/2022	44	44	43.8	43.8
11/09/2022	43	43	40.2	40.3
11/10/2022	40.3	41.96	40.3	41.96
11/13/2022	43.44	45.04	43.44	45.04
11/14/2022	47.04	47.04	41.8	41.8
11/15/2022	42	42	41.8	41.8
11/16/2022	42.02	42.02	40	40
11/17/2022	40	40.54	40	40.54
11/20/2022	39.98	42	39.98	42
11/21/2022	41.98	42.02	41.96	42.02
11/22/2022	40.5	40.5	40.5	40.5
11/23/2022	42	42	41.66	41.98
11/24/2022	42	42	41.9	42
11/27/2022	43	43	42	42
11/28/2022	42	42.32	42	42.32
11/29/2022	42	44.28	42	44.28
11/30/2022	47	48.7	47	48.7
12/01/2022	53.55	53.55	53.55	53.55
12/04/2022	51	51.5	51	51.5
12/05/2022	52.95	53	51.95	53
12/06/2022	53.65	54.4	53.65	54.4
12/07/2022	54.4	54.4	54.4	54.4
12/08/2022	57.3	59.8	57.3	59.8
12/11/2022	65.75	65.75	65.75	65.75
12/12/2022	72.3	72.3	72.3	72.3
12/13/2022	79.5	79.5	77.5	77.5
12/14/2022	77	77	77	77
12/15/2022	76	76	73	73
12/18/2022	73.5	80.3	73.5	80.3
12/19/2022	88.3	88.3	88.3	88.3
12/20/2022	97.1	97.1	97.1	97.1
12/21/2022	106.8	106.8	105	105
12/22/2022	102	102	94.5	95
12/25/2022	97.7	104.5	97.7	104.5
12/26/2022	108.5	108.5	104.5	104.5
12/27/2022	103	103	97	97
12/28/2022	97	103.9	97	103.9
12/29/2022	106	107	105.8	107

Menu

Create your free account now!

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

OTTO: OTTO HOLDİNG A.Ş. Historical Data

2022 Historical Chart

Average

Low

High