Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 400.7588
CLOSE 399.9671

Low

LOW 343.5

High

HIGH 533
DATEOPENHIGHLOWCLOSE
01/01/2026489.75489.75478481
01/04/2026482489479488.5
01/05/2026491500489499.75
01/06/2026500.5503.5485.5489.25
01/07/2026494513.5492.75499.75
01/08/2026500516.5494.5509.5
01/11/2026510523.5509.5510.5
01/12/2026513527507.5525
01/13/2026525530516522
01/14/2026520533518.5530
01/15/2026477489477477
01/18/2026435.75453430.5431.75
01/19/2026433.75440412.25419.75
01/20/2026425425404.75406.25
01/21/2026408417.25403.75414
01/22/2026415.5424.75415.25418.25
01/25/2026418.25422.25414.25416.25
01/26/2026417.5421.5412.75414
01/27/2026426.25440.75424.25437.25
01/28/2026437.75443.75430.25431.5
01/29/2026432.5434.5423.75432
02/01/2026430.75436.5424.25429.75
02/02/2026431437430435
02/03/2026436.25439.75434.5434.5
02/04/2026433.5436.25430432.25
02/05/2026433441.75430.5438.5
02/08/2026444.75463.75440.75462.25
02/09/2026448456.5440.5444
02/10/2026444446.75438.75444
02/11/2026445.5460.5444460
02/12/2026462470.75458.5469
02/15/2026430445.25424.5430.25
02/16/2026431436429.5431.5
02/17/2026432.5433.5422.25422.5
02/18/2026422.75428.5412.25415
02/19/2026414.75417.75400410
02/22/2026412.25416.75408408
02/23/2026408410.25401.25403.5
02/24/2026404405.5386.75387.75
02/25/2026388.75393.75381.75387
02/26/2026389.5399.5381.25384.75
03/01/2026355.5393355.5372.75
03/02/2026372.75379361.75362.25
03/03/2026365.25371.25358.25365
03/04/2026369.5375366369.5
03/05/2026369.5370.5363.5366.75
03/08/2026364.5365350.75359.75
03/09/2026368.25379.5366379.5
03/10/2026379.5379.75369372
03/11/2026372373.5367369.75
03/12/2026369.75369.75360364.75
03/15/2026381384365.25368.5
03/16/2026370.25375.75367.75372.5
03/17/2026374385.5373.75376.75
03/18/2026378.5392.25376.75389
03/22/2026384.75389371.75388.75
03/23/2026388.5394383.25383.5
03/24/2026385.75390.5378.25379
03/25/2026379379368368
03/26/2026370.25371.25360.75364.25
03/29/2026364373.25362368.25
03/30/2026370370362.25364
03/31/2026367370366368.5
04/01/2026366.5370364.25369
04/02/2026369373.5366.75370.25
04/05/2026372397372390.5
04/06/2026389.75390.5373.25376
04/07/2026386.25393382.5388.5
04/08/2026388.5392.25385.75389.75
04/09/2026392396.5389.25394
04/12/2026390.25395.75384.5392.5
04/13/2026398.75403393.25398
04/14/2026398400394397.5
04/15/2026399.25411398.25408
04/16/2026409.25410403408.5
04/19/2026405.5406.5395395
04/20/2026396.25398.75390.75391.25
04/21/2026392.25393.25383.5384
04/23/2026383.75384379.25382
04/26/2026383.25385380.75383
04/27/2026384384370373.75
04/28/2026374377.5370.25371.75
04/29/2026375.25383375.25382.75
05/03/2026383.5386376376
05/04/2026376381.75375.75379
05/05/2026370.75381368.75374.75
05/06/2026374.75400373.75399.5
05/07/2026401409389.5393
05/10/2026393.25395386386.75
05/11/2026386.5386.5376379
05/12/2026379382.5371.25372
05/13/2026373376372372.75
05/14/2026372372.5366366.25
05/17/2026367367.5358358
05/19/2026358358.75350352.75
05/20/2026355.25387352.5360
05/21/2026360.5380.25360.5375
05/24/2026379.5382366.25367
05/25/2026367371367369
05/31/2026369.25379.75368.5369
06/01/2026371.5373.25368.5370.75
06/02/2026372.75382.75371.25371.5
06/03/2026376.5387.75375.5379.25
06/04/2026380386374.75375.25
06/07/2026374.75374.75367367.75
06/08/2026368370361.25361.25
06/09/2026360.5362.25351.5353.75
06/10/2026351.5356343.5347
06/11/2026351355.25346.75347.75
06/14/2026348.5357348.5356.25
06/15/2026357358.25355358
06/16/2026358.25359.75351.25351.25
06/17/2026352354.75352353
06/18/2026350354350352