Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 64.8256
CLOSE 64.607

Low

LOW 49.0375

High

HIGH 86.2767
DATEOPENHIGHLOWCLOSE
01/03/202157.49262.976857.49262.9768
01/04/202163.462468.875362.994865.6384
01/05/202167.886270.493766.537570.4578
01/06/202172.471977.489272.471977.4892
01/07/202180.92483.351671.752575.7089
01/10/202173.946679.017771.033271.3929
01/11/202173.550975.133468.317873.7127
01/12/202174.737880.582373.730878.766
01/13/202179.395480.780273.730873.8926
01/14/202172.29276.967770.691672.382
01/17/202172.471974.665972.471972.5797
01/18/202173.802774.306270.709570.9074
01/19/202170.529773.38968.371869.8284
01/20/202169.990270.655667.07767.4186
01/21/202167.796373.730867.07772.3999
01/24/202173.730874.629971.051371.0513
01/25/202170.601671.752568.983269.0551
01/26/202170.134170.493763.138763.1387
01/27/202163.138769.450759.991669.4507
01/28/202168.767473.910667.976170.4937
01/31/202171.213177.255470.583775.3671
02/01/202176.625977.938873.371173.6408
02/02/202174.809775.331272.993473.7308
02/03/202174.126474.809773.065374.0545
02/04/202176.194476.661972.256172.2561
02/07/202172.615775.654972.29273.0834
02/08/202173.38973.892671.33971.9324
02/09/202172.831573.011570.619770.9793
02/10/202171.213173.137370.511871.1592
02/11/202171.195171.680669.774470.5837
02/14/202170.853471.752569.666569.7744
02/15/202170.134170.277966.627468.156
02/16/202168.659571.213168.227968.8753
02/17/202169.127170.403968.335869.0192
02/18/202169.270969.378868.08468.4437
02/21/202168.569572.975567.166970.6016
02/22/202172.022374.989671.428873.1913
02/23/202172.34672.36467.436767.4367
02/24/202170.026270.134163.983866.1779
02/25/202162.76166.105962.653164.1996
02/28/202165.638470.619765.116870.6197
03/01/202171.392971.914468.335868.3358
03/02/202168.713470.475867.436767.7423
03/03/202167.436768.137966.717367.5984
03/04/202167.436769.19967.094967.6165
03/07/202167.976169.019267.292867.7963
03/08/202168.425770.080267.616568.2818
03/09/202168.551673.838768.335871.8065
03/10/202172.597874.55869.468869.4688
03/11/202169.810473.694869.810472.4539
03/14/202173.209279.539373.209278.4063
03/15/202179.125683.189876.823878.9638
03/16/202179.844981.535474.881774.8817
03/17/202175.54776.536170.277971.249
03/18/202171.30372.34668.947270.6916
03/21/202166.537568.245863.624263.6242
03/22/202162.023869.972357.725867.6165
03/23/202170.526771.260667.948870.6584
03/24/202170.940772.314369.228369.2471
03/25/202169.811770.056366.575167.9488
03/28/202168.118168.494566.518666.5186
03/29/202166.424572.032165.972970.3573
03/30/202170.658471.975668.287568.2875
03/31/202169.435370.526768.682769.473
04/01/202169.999870.790168.983769.1342
04/04/202169.77470.921969.341270.0375
04/05/202170.093971.22369.303569.3035
04/06/202169.529470.620868.249870.3762
04/07/202170.658471.091269.341269.5858
04/08/202169.623570.413866.518666.9138
04/11/202167.007967.553664.655864.6558
04/12/202165.032167.591262.77467.2525
04/13/202167.271468.85266.537566.6127
04/14/202166.876267.459664.731164.9945
04/15/202164.731166.405864.486465.352
04/18/202165.803665.860161.739161.8708
04/19/202161.889663.413958.803661.438
04/20/202161.494562.096656.80957.8063
04/21/202156.827861.080556.263360.7606
04/25/202160.403162.096659.857360.2901
04/26/202160.666562.755260.459560.7794
04/27/202160.81763.903160.591363.7525
04/28/202163.884264.091262.228362.3036
04/29/202162.284866.537562.284865.1073
05/02/202165.163866.405864.091265.5778
05/03/202166.142467.271464.411164.4111
05/04/202164.919265.446163.790164.4299
05/05/202164.467664.806362.962262.9622
05/06/202163.244564.63761.814462.4729
05/09/202162.943464.467662.454263.4514
05/10/202163.037563.037561.193461.7391
05/11/202161.908562.284860.421960.4595
05/16/202160.497261.042959.857360.6477
05/17/202161.212262.171960.497260.6101
05/19/202160.271460.346758.427358.446
05/20/202158.709559.819858.333258.3332
05/23/202158.352159.650457.900458.8036
05/24/202159.556360.440756.696156.7337
05/25/202157.204258.088655.209557.5241
05/26/202157.542958.276756.865557.7875
05/27/202157.956858.14555.924656.2445
05/30/202156.263357.31755.322456.9783
05/31/202157.373558.013356.639657.0536
06/01/202156.056358.314456.056357.6746
06/02/202158.220358.408556.451556.809
06/03/202156.903157.31756.376256.8655
06/06/202157.091358.333257.053658.3332
06/07/202158.464958.596757.4357.5429
06/08/202157.768759.612757.486458.8977
06/09/202158.841358.916557.128957.43
06/10/202157.862857.881657.053657.4488
06/13/202157.749857.787556.282156.9595
06/14/202156.489157.373555.905755.9811
06/15/202155.981156.169254.795654.9085
06/16/202154.381655.661154.099354.0993
06/17/202154.249855.378852.443452.9515
06/20/202152.913953.628951.784953.3654
06/21/202153.591354.908553.026754.2498
06/22/202154.532155.604754.381654.6826
06/23/202154.701556.18854.155755.8682
06/24/202155.905755.943453.704253.7418
06/27/202153.628953.873651.55951.8789
06/28/202151.935452.198850.260651.7472
06/29/202151.747253.177351.615452.3117
06/30/202152.593954.908552.499854.758
07/01/202154.663954.663952.89553.4219
07/04/202153.271454.701553.10253.4219
07/05/202153.421954.889652.819852.9326
07/06/202153.196153.51652.349352.688
07/07/202152.612852.876251.502652.18
07/08/202152.217752.68851.35252.1423
07/11/202152.462352.481150.053650.4111
07/12/202150.4350.806449.037549.5832
07/13/202149.677351.935449.583251.3708
07/15/202151.596751.841350.4350.637
07/18/202150.298350.994550.241850.8439
07/25/202151.032154.042951.013352.3117
07/26/202152.349352.499851.126252.4998
07/27/202152.68855.115552.650453.5536
07/28/202154.13754.927353.666554.5886
07/29/202154.569855.322453.497254.8521
08/01/202156.470357.110155.792956.6396
08/02/202157.01660.271455.698859.5752
08/03/202160.214961.889660.026761.6073
08/04/202161.343962.548360.798362.1342
08/05/202162.472965.991762.397764.4111
08/08/202164.731165.634263.470363.9031
08/09/202163.978365.427363.507964.7311
08/10/202164.900465.276762.924562.9245
08/11/202163.282165.14563.282164.6558
08/12/202164.843964.843963.263263.602
08/15/202163.658564.411163.583263.9783
08/16/202164.166565.389663.677364.6934
08/17/202165.069865.333263.620863.6585
08/18/202163.583264.091262.56763.7901
08/19/202163.846664.354762.868163.0375
08/22/202163.413964.072461.75861.7955
08/23/202162.002662.190760.704260.9676
08/24/202160.685361.701460.403161.1558
08/25/202161.343961.588660.685360.7229
08/26/202161.061762.077860.497261.1558
08/30/202161.306362.868160.986462.6047
08/31/202162.698862.905861.927362.0966
09/01/202162.360162.56761.268661.2686
09/02/202161.212261.870860.892460.93
09/05/202161.02461.099359.650459.8386
09/06/202160.779461.85259.1859.3681
09/07/202159.38759.68858.389659.274
09/08/202159.556360.440759.029459.9514
09/09/202159.932662.397759.89561.7391
09/12/202161.720362.736460.798361.438
09/13/202161.475761.964960.760661.0993
09/14/202161.099361.43859.405759.6316
09/15/202159.744560.440758.803658.9354
09/16/202159.255259.631658.653159.18
09/19/202158.521458.878957.542957.9568
09/20/202157.956858.464956.639657.0348
09/21/202157.354757.806356.639657.7498
09/22/202157.768758.333257.298357.8816
09/23/202157.768757.768756.489156.7901
09/26/202157.034857.806356.677356.8842
09/27/202156.884257.335956.470356.4703
09/28/202156.658558.050956.639657.5617
09/29/202157.618161.682657.260660.5536
09/30/202159.989161.362758.803660.9111
10/03/202161.061761.588659.443459.4811
10/04/202161.155861.249859.669260.1208
10/05/202160.083260.252657.411157.7498
10/06/202158.464958.784857.975758.4837
10/07/202158.709562.642458.709561.7767
10/10/202162.002664.467661.513264.4676
10/11/202163.978365.069862.849362.8493
10/12/202163.037567.704263.037564.7311
10/13/202164.561764.881663.093963.1316
10/14/202163.507964.053662.792963.3009
10/17/202163.39564.241862.284862.5483
10/18/202162.849363.865562.416562.5294
10/19/202162.623562.642461.494561.758
10/20/202161.776763.790160.610162.3412
10/21/202162.56763.884261.814463.5644
10/24/202163.526765.201462.868164.7686
10/25/202165.050966.800964.93866.3304
10/26/202165.822465.822463.790164.2229
10/27/202164.260664.731163.413963.4139
10/31/202163.827864.448863.037564.2418
11/01/202164.467664.505263.037563.4891
11/02/202163.489163.733761.343963.2257
11/03/202163.545563.978362.962263.2257
11/04/202163.338663.507962.905863.395
11/07/202163.39563.80963.018663.1504
11/08/202163.319864.429963.037563.696
11/09/202163.790163.959562.962263.2632
11/10/202163.131664.52463.037563.0375
11/11/202163.263265.013263.075265.0132
11/14/202166.048368.946166.048368.8708
11/15/202169.303569.792967.346667.7042
11/16/202167.704268.682766.951468.024
11/17/202168.23171.486467.986371.317
11/18/202171.580473.292870.790171.5617
11/21/202172.634273.462271.636973.4622
11/22/202173.386975.005270.39574.4971
11/23/202175.268676.999974.139674.8923
11/24/202175.287478.618175.080478.4299
11/25/202177.150477.846674.835875.645
11/28/202175.739177.771374.685376.473
11/29/202176.378977.432675.682777.4326
11/30/202177.808979.841277.658479.6907
12/01/202179.97380.89578.618178.8438
12/02/202179.408481.196178.806380.1611
12/05/202180.537480.556377.451478.0536
12/06/202178.618179.954177.620779.3896
12/07/202179.464881.572379.389680.1611
12/08/202180.763381.40379.276779.2767
12/09/202179.257979.596677.225678.1853
12/12/202178.542880.368178.542879.032
12/13/202180.010580.763378.655879.2202
12/14/202180.067180.104677.338677.6207
12/15/202178.279479.897677.865479.8224
12/16/202180.913886.276773.104774.2337
12/19/202173.349376.811768.720373.8573
12/20/202178.994578.994566.970366.9703
12/21/202166.744572.408465.483766.1611
12/22/202168.080468.287564.279466.8197
12/23/202166.913868.85265.991768.4945
12/26/202168.607370.564368.306368.3816
12/27/202168.908469.058964.712266.1611
12/28/202166.161166.650465.126265.7848
12/29/202165.860166.612764.881666.1235
12/30/202166.142466.800965.483766.8009