Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 276.8109
CLOSE 276.6876

Low

LOW 139.5222

High

HIGH 476.6301
DATEOPENHIGHLOWCLOSE
01/01/2023205.3677212.0942203.2767209.451
01/02/2023209.6877214.6784206.137212.5085
01/03/2023213.0411215.1321203.7699207.1233
01/04/2023207.9123208.7014194.1041195.2877
01/05/2023197.2603205.1507189.429201.2055
01/08/2023201.1858202.1918188.0088191.5792
01/09/2023191.5792191.5792181.4992181.4992
01/10/2023181.4992184.4384171.6756171.6756
01/11/2023175.9562176.7255161.3984175.3447
01/12/2023176.686182.8603175.1671178.1852
01/15/2023178.8164188.0877176.2915186.8055
01/16/2023186.9436188.3244182.4855187.5945
01/17/2023188.1666206.354188.1666203.1781
01/18/2023203.1781208.9578199.9036202.7836
01/19/2023202.7836206.5118197.4773201.2252
01/22/2023201.6986209.3129197.6548201.6197
01/23/2023203.3753203.8882196.274202.034
01/24/2023203.1781203.1781193.0192200.2192
01/25/2023200.1205203.0992196.491199.2723
01/26/2023199.2329200.5151190.9479196.8066
01/29/2023197.2603199.4893195.3271197.2603
01/30/2023197.2603198.8384189.291197.2208
01/31/2023190.3562190.3562177.5145177.5145
02/01/2023177.5145182.4855166.7638182.4658
02/02/2023182.4658195.051179.0729194.2619
02/05/2023194.2619194.2619183.6493190.6718
02/06/2023190.6718190.7901172.6027173.9638
02/14/2023191.3425191.3425187.6142191.3425
02/15/2023205.1507205.1507185.4247187.6142
02/16/2023187.6142189.3699178.2444186.2137
02/19/2023188.5808191.7764186.7068191.3227
02/20/2023191.3227193.9068181.7753191.4214
02/21/2023191.4214192.0329185.3458186.9041
02/22/2023187.5945188.9753185.7008186.8055
02/23/2023187.1014187.5353184.4384185.543
02/26/2023187.7918193.9068184.4384187.6931
02/27/2023187.7721190.3167186.2137187.5945
02/28/2023187.7326191.9342186.4504188.7781
03/01/2023189.8038190.7112185.2866185.7205
03/02/2023185.4247187.5551176.5677185.6614
03/05/2023185.6614191.737185.0499191.737
03/06/2023191.7567196.0767191.5594194.3014
03/07/2023194.6959195.5244191.9145194.2816
03/08/2023195.2877198.3255193.1178193.7096
03/09/2023193.6504193.7096186.2729193.7096
03/12/2023193.7293195.0904189.863190.9677
03/13/2023190.9677192.3288181.4597184.0438
03/14/2023184.0636185.0696176.8438177.6921
03/15/2023177.8696183.6493177.771180.7496
03/16/2023182.5052188.3836181.7556184.4778
03/19/2023184.3397186.3715179.5068179.9605
03/20/2023179.9605183.9058178.4416180
03/21/2023181.4795185.326179.211183.0773
03/22/2023182.8603184.0438179.4082181.3414
03/23/2023181.4795182.6827180.1381181.4795
03/26/2023183.0575189.3699181.5978184.1819
03/27/2023184.1819184.5173177.2186179.0729
03/28/2023179.0926180.5523174.24179.5068
03/29/2023179.566180.4931177.6329179.7041
03/30/2023179.7041182.9786177.6921181.006
04/02/2023180.9074186.411171.8729185.9178
04/03/2023185.8981189.4488183.6493188.6203
04/04/2023188.6203193.1178187.3973192.9994
04/05/2023192.9994193.5123187.4762190.4942
04/06/2023190.4942193.5912189.6066193.3151
04/09/2023194.0055199.4301193.9068194.4986
04/10/2023194.4986200.2192194.4986200.2192
04/11/2023200.1994201.2252197.1616198.7792
04/12/2023198.7792199.8247192.526192.526
04/13/2023193.4334196.274192.4274193.9068
04/16/2023193.7096195.4455190.869195.2877
04/17/2023195.2877196.274187.1803187.7918
04/18/2023187.8312189.3699184.6948184.6948
04/19/2023184.754189.3699184.5567187.4959
04/23/2023187.6142193.1178185.5233189.1726
04/24/2023188.4822191.086181.4795181.6767
04/25/2023181.874182.88173.9836177.4948
04/26/2023177.4948179.783175.9364177.2975
04/27/2023167.6712169.5649160.9447165.6986
05/01/2023165.6986167.6712150.9041155.0071
05/02/2023155.8356155.8356139.5222146.0712
05/03/2023146.2685155.4608146.2685155.4411
05/04/2023155.1058155.1058148.7342154.0603
05/07/2023153.863161.7534147.9452161.7534
05/08/2023161.7534165.5211158.5381160.1753
05/09/2023160.1753164.16157.0192162.9764
05/10/2023162.3649179.2701160.8066177.5342
05/11/2023183.4521184.4384167.04171.6164
05/14/2023154.4548164.7123154.4548154.5337
05/15/2023153.074162.7397145.9726159.2877
05/16/2023160.274161.1616156.7233157.611
05/17/2023157.9068163.0356153.4685155.1452
05/21/2023155.8356158.7945148.9315152.8767
05/22/2023153.863154.2575149.4247149.4247
05/23/2023150.411151.8904147.9452147.9452
05/24/2023148.3397151.989147.8466150.1151
05/25/2023150.411158.7945149.0301155.6384
05/28/2023156.0329162.5425155.6384158.4986
05/29/2023160.0767164.1205158.4986163.8247
05/30/2023164.5151166.5863159.6822164.7123
05/31/2023164.7123173.6877164.0219171.6164
06/01/2023174.5753175.6603170.4329171.3205
06/04/2023174.3781183.7479172.5041183.7479
06/05/2023183.7479188.8767176.4493187.3973
06/06/2023187.3973193.9068186.9041191.5397
06/07/2023191.8356202.1918190.3562200.2192
06/08/2023201.3041202.9808195.189198.2466
06/11/2023199.2329202.1918191.6384191.6384
06/12/2023192.3288193.3151185.4247190.1589
06/13/2023190.1589191.5397186.411187.0027
06/14/2023187.0027192.526186.3123189.863
06/15/2023191.0466192.3288185.7205186.411
06/18/2023186.411187.3973178.126178.126
06/19/2023177.9288183.9452175.0685183.9452
06/20/2023184.9315188.3836175.7589175.7589
06/21/2023176.1534184.0438175.8575181.9726
06/22/2023182.9589190.9479182.9589190.3562
06/25/2023191.3425196.5699188.9753195.0904
06/26/2023195.189196.6685192.1315193.4137
07/02/2023194.7945200.1205194.7945197.7534
07/03/2023198.937204.9534192.9205200.2192
07/04/2023203.7699220.2411203.7699220.2411
07/05/2023227.1452242.2356226.9479230.5973
07/06/2023230.6959236.7123223.0027224.8767
07/09/2023228.3288231.2877219.9452225.863
07/10/2023228.8219237.6220.3397236.0219
07/11/2023237.5014240.7562231.7808232.8658
07/12/2023232.8658240.6575230.5973233.6548
07/13/2023234.3452246.4767232.6685237.0082
07/16/2023239.7699260.6794235.726260.6794
07/17/2023286.7178286.7178266.3014276.5589
07/18/2023266.3014276.1644257.5233269.2603
07/19/2023273.1068278.3342265.2164268.8658
07/20/2023268.8658294.9041266.3014287.3096
07/23/2023290.3671293.9178279.1233284.1534
07/24/2023284.5479288.3945270.5425277.1507
07/25/2023278.137284.6466274.9808280.6027
07/26/2023272.2192279.4192258.6082273.9945
07/27/2023274.1918291.3534269.6548283.5616
07/30/2023283.5616289.5781277.8411284.4493
07/31/2023284.4493295.0027280.1096290.3671
08/01/2023290.4658298.8493287.0137292.0438
08/02/2023292.1425299.8356289.0849298.0603
08/03/2023298.3562314.5315293.4247308.9096
08/06/2023308.9096332.8767305.8521319.5616
08/07/2023320.0548325.874309.9945317.589
08/08/2023320.5479335.8356311.2767335.737
08/09/2023335.737352.011322.0274327.6493
08/10/2023327.6493360325.6767350.137
08/13/2023350.4329357.4356347.9671354.2794
08/14/2023355.0685379.0356354.2794360.4931
08/15/2023361.1836365.9178349.1507351.7151
08/16/2023351.7151378.6411351.7151373.7096
08/17/2023379.8247394.5205355.0685362.1699
08/20/2023362.1699374.7945345.0082367.989
08/21/2023369.863383.2767364.4384370.0603
08/22/2023372.7233373.9068352.011352.011
08/23/2023353.0959361.3808335.3425336.0329
08/24/2023337.3151348.1644325.4794347.1781
08/27/2023349.2493356.0548345.2055348.8548
08/28/2023349.2493362.3671348.1644349.6438
08/30/2023350.6301355.9562333.3699354.0822
08/31/2023355.0685363.4521350.2356360.4931
09/03/2023360.9863365.326349.4466354.9699
09/04/2023358.2247360348.263355.8575
09/05/2023356.0548367.989350.5315363.9452
09/06/2023363.9452373.8082361.7753368.3836
09/07/2023368.3836374.4359.5068363.7479
09/10/2023364.2411365.9178344.0219344.0219
09/11/2023353.0959369.5671342.8384354.0822
09/12/2023355.0685366.9041346.6849349.9397
09/13/2023349.9397356.0548335.8356354.2794
09/14/2023354.5753370.7507343.5288359.0137
09/17/2023359.0137360.4931331.0027331.0027
09/18/2023335.3425337.7096324.2959329.6219
09/19/2023331.3973336.1315318.674321.6329
09/20/2023321.6329332.2849312.9534328.7342
09/21/2023330.411340.274329.0301335.3425
09/24/2023335.3425347.1781330.411344.1205
09/25/2023351.1233365.0301344.1205346.1918
09/26/2023348.1644354.5753343.6274347.0794
09/27/2023346.8822346.8822336.6247339.7808
09/28/2023339.8794359.9014327.6493359.9014
10/01/2023374.2027374.4986355.5616358.9151
10/02/2023360.9863376.1753360.1973371.8356
10/03/2023372.1315380.0219365.2274365.2274
10/04/2023369.863379.726353.589378.5425
10/05/2023376.4712393.4356368.2849380.7123
10/08/2023377.7534418.7836372.8219401.4247
10/09/2023404.1863414.8384389.589396
10/10/2023399.4521409.3151393.5342402.0164
10/11/2023405.2712421.1507394.5205405.6657
10/12/2023405.863411.6822385.5452389.4904
10/15/2023394.2247399.2548364.9315372.7233
10/16/2023381.6404.3836381.6393.5342
10/17/2023392.4493404.3836385.1507387.9123
10/18/2023402.9041406.3562390.0822393.5342
10/19/2023393.5342393.5342363.9452368.9753
10/22/2023381.6986387.6164368.9753387.5178
10/23/2023387.5178416.6137368.1863399.1562
10/24/2023398.9589409.9068369.5671369.863
10/25/2023375.0904390.4767362.0712384.6575
10/26/2023385.3479388.8986371.8356384.6575
10/29/2023395.0137409.3151391.5616402.6082
10/30/2023403.8904411.2877383.7699394.0274
10/31/2023385.1507392.4493374.1041388.2082
11/01/2023391.5616396.4931383.5726394.126
11/02/2023394.0274406.4548389.4904400.537
11/05/2023401.4247431.5068401.4247424.1096
11/06/2023424.1096430.0274418.1918430.0274
11/07/2023432448.5205423.863434.4657
11/08/2023429.0411450.4931425.589444.5753
11/09/2023443.0959465.0411439.8904447.7808
11/12/2023447.5342452.2192414.9863418.1918
11/13/2023418.1918422.3836400.4384419.4247
11/14/2023419.4247423.1233410.3014422.137
11/15/2023423.863425.0959415.2329416.7123
11/16/2023418.1918423.863414.2466422.3836
11/19/2023422.8767437.9178417.9452432
11/20/2023436.9315439.8904429.7808435.9452
11/21/2023436.1918439.8904425.0959425.0959
11/22/2023425.589427.8082415.4794417.6986
11/23/2023417.4521434.9589414.4931433.2329
11/26/2023432.9863436.1918426.0822431.2603
11/27/2023431.2603440.8767428.0548431.2603
11/28/2023431.5068434.9589419.9178425.0959
11/29/2023422.137435.6986422.137435.6986
11/30/2023435.9452439.6438428.0548433.9726
12/03/2023433.9726456.9041429.0411451.2329
12/04/2023451.2329476.6301449.7534455.9178
12/05/2023458.137458.6301440.6301454.9315
12/06/2023452.4657454.1918435.6986445.0685
12/07/2023446.0548462.3288444.3288460.6027
12/10/2023460.6027462.0822443.589447.2877
12/11/2023447.2877450435.9452437.9178
12/12/2023442.3562442.3562414414
12/13/2023416.2192420.6575401.4247416.7123
12/14/2023434.7123437.6712426.3288432.9863
12/17/2023432.9863435.9452416.7123416.7123
12/18/2023414.4931424.3562404.3836422.3836
12/19/2023421.1507422.3836411.5342414
12/20/2023414417.6986405.863413.2603
12/21/2023413.2603414.7397403.1507409.3151
12/24/2023408.3288409.0685372.5753395.5068
12/25/2023395.5068396.7397382.9315388.1096
12/26/2023388.1096405.3699374.7945397.4794
12/27/2023395.5068414.2466395.5068410.0548
12/28/2023410.3014424.1096409.3151419.6712