Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 28.26
CLOSE 28.2838

Low

LOW 16.9133

High

HIGH 61.1245
DATEOPENHIGHLOWCLOSE
01/01/202026.442526.858326.193126.7751
01/02/202026.592327.107826.1127.0579
01/05/202026.941527.257426.608826.9082
01/06/202027.024727.257426.625526.9913
01/07/202026.741926.991326.442526.7253
01/08/202027.024727.024726.592326.8583
01/09/202026.908226.941526.525726.6587
01/12/202026.775126.82526.475826.7253
01/13/202026.775128.388326.775128.3218
01/14/202028.321828.321827.540228.2719
01/15/202028.188828.438227.673227.906
01/16/202027.939328.039127.340627.6067
01/19/202027.606727.839527.457127.507
01/20/202027.473627.573427.357227.5734
01/21/202027.689827.822927.440427.4404
01/22/202027.540227.540227.190927.4071
01/23/202027.407127.77327.207627.773
01/26/202027.689827.689827.157727.3572
01/27/202027.440427.473626.874926.9913
01/28/202027.107827.939327.074627.4571
01/29/202027.457127.50726.69226.9581
01/30/202026.958127.041226.69226.9913
02/02/202026.991327.057926.309526.5589
02/03/202026.741926.775126.209726.3926
02/04/202026.42626.608826.276326.3428
02/05/202026.675427.224226.42626.4924
02/06/202026.509126.741926.259626.2596
02/09/202026.442526.575626.093326.3095
02/10/202026.475827.057925.993627.008
02/11/202027.107827.50726.741927.0247
02/12/202027.190927.706526.924827.6732
02/13/202027.706527.872827.32427.5402
02/16/202027.77328.255327.457127.9393
02/17/202028.08928.172127.673228.0225
02/18/202028.105628.355127.157727.4404
02/19/202027.423827.523526.209726.5589
02/20/202026.442526.542425.893826.4758
02/23/202026.359426.509125.976926.2763
02/24/202026.359427.556826.359427.1577
02/25/202027.373927.556825.843926.5589
02/26/202026.359426.509125.16225.4281
02/27/202023.116425.112120.871325.1121
03/01/202025.74425.960225.278425.5113
03/02/202025.727526.276325.644326.1599
03/03/202025.910326.342825.61125.9103
03/04/202025.993626.1125.544525.8605
03/05/202025.777425.827223.997924.8793
03/08/202024.031124.280622.634123.4657
03/09/202023.731824.031122.151822.4513
03/10/202021.752822.700720.372421.337
03/11/202020.688420.937919.258120.2893
03/12/202019.790321.386919.607420.8713
03/15/202019.956620.788218.792518.7925
03/16/202018.825718.90916.913318.6262
03/17/202018.044118.759317.611817.6284
03/18/202017.611818.110716.963217.2625
03/19/202017.711518.443217.561918.4267
03/22/202018.162919.18817.344719.188
03/23/202020.860420.860419.331819.7455
03/24/202019.961320.320918.630419.242
03/25/202019.691519.961318.792319.5297
03/26/202019.547619.871318.576618.7024
03/29/202018.648518.882218.342718.5766
03/30/202018.756419.331818.504618.6485
03/31/202018.648519.15218.486618.7923
04/01/202019.06219.223918.162918.6844
04/02/202018.828318.990118.486618.9901
04/05/202019.080119.781419.080119.7814
04/06/202019.961321.040319.961320.3389
04/07/202020.338920.824520.123120.6806
04/08/202020.824521.579720.824521.1482
04/09/202021.417821.417820.968321.274
04/12/202021.220121.417820.878421.31
04/13/202021.36421.687621.29221.6876
04/14/202021.687621.759620.590620.5906
04/15/202020.950320.968320.338920.6806
04/16/202020.914321.381920.860421.1301
04/19/202021.220122.047321.220121.9933
04/20/202021.993322.119221.399921.9394
04/21/202021.939422.730621.795522.7306
04/23/202022.730622.964422.029322.2091
04/26/202022.478922.694722.263122.4429
04/27/202022.460922.532822.119222.1552
04/28/202022.424922.442922.119222.1192
04/29/202022.299122.442921.939422.407
05/03/202022.388923.072422.209122.6766
05/04/202023.198223.360122.514822.8385
05/05/202022.856522.910522.31722.371
05/06/202022.37122.604721.849422.4789
05/07/202022.478922.586821.525722.1192
05/10/202022.119222.137221.723622.1192
05/11/202022.101223.018421.957322.9284
05/12/202022.928423.971522.784523.6478
05/13/202023.593823.899623.234223.8096
05/14/202023.827624.49323.827624.457
05/17/202024.906625.212324.852625.1763
05/19/202025.374225.46424.852625.0325
05/20/202024.996524.996524.205224.8167
05/21/202024.816724.906624.47524.9066
05/26/202025.176325.194424.870724.9426
05/27/202024.942625.014524.061424.4391
05/28/202024.403124.403123.989424.0075
05/31/202024.043424.331223.989424.0434
06/01/202024.097424.45724.061424.3671
06/02/202024.45724.528923.773623.9175
06/03/202023.989424.079423.737724.0794
06/04/202024.187324.259223.737724.0075
06/07/202024.025424.187323.863624.1873
06/08/202024.205224.636824.187324.5649
06/09/202024.636824.996524.636824.7987
06/10/202024.45726.884724.45725.3382
06/11/202025.338225.715825.014525.3921
06/14/202025.284225.320224.726824.7447
06/15/202025.176325.53624.996525.3382
06/16/202025.53625.733825.320225.6259
06/17/202025.679825.895625.356125.7158
06/18/202025.733825.805825.266325.7158
06/21/202025.715825.787724.816725.6439
06/22/202025.913726.345325.913726.3453
06/23/202026.417226.417225.967626.3453
06/24/202026.363226.363225.859725.9856
06/25/202026.057528.323426.021626.7948
06/28/202027.496227.873827.154527.2984
06/29/202027.298427.298426.830826.9207
06/30/202027.028627.855827.028627.8558
07/01/202027.873828.197527.873828.1435
07/02/202028.179528.233527.622128.0716
07/05/202028.179528.305427.981728.1435
07/06/202028.143528.287427.69427.7479
07/07/202027.801928.143527.7328.1435
07/08/202028.161629.258527.945828.5392
07/09/202028.521228.611127.406328.1435
07/12/202028.233528.80928.215528.5932
07/13/202028.611128.988828.269528.4133
07/15/202028.593229.276528.557229.2765
07/16/202029.438330.661229.438330.3914
07/19/202030.391431.470430.355531.2906
07/20/202031.290631.542329.72630.3015
07/21/202031.110831.200730.175730.6432
07/22/202030.643230.751130.373430.4274
07/23/202030.337430.409429.76230.3734
07/26/202030.553230.571330.265530.2655
07/27/202030.265531.524429.348430.3195
07/28/202030.427430.89529.492330.8411
07/29/202030.751130.769129.81630.2296
08/03/202030.841130.87727.837929.1327
08/04/202029.132729.204627.927729.1327
08/05/202028.952828.952827.334427.5501
08/06/202026.920727.873825.266327.5501
08/09/202027.352327.65826.614926.9387
08/10/202027.154527.424226.938727.2984
08/11/202027.334427.352326.614926.7948
08/12/202026.884726.992626.237426.5251
08/13/202026.255326.255325.014525.1044
08/16/202025.104425.176324.061424.511
08/17/202024.870725.877724.582924.7987
08/18/202024.870725.266324.744725.2663
08/19/202025.320225.374224.780724.7807
08/20/202024.888625.769824.798724.9426
08/23/202025.122425.392124.870724.8707
08/24/202024.870725.284224.582924.8526
08/25/202024.816725.122424.654924.8167
08/26/202024.942625.356124.798724.8707
08/27/202025.050525.46424.762824.8886
08/30/202024.924625.176324.49325.1763
08/31/202025.230325.230324.51124.9965
09/01/202024.996525.140424.816724.9066
09/02/202024.942624.978624.708824.7447
09/03/202024.744724.870724.564924.7268
09/06/202024.744725.086524.744724.9786
09/07/202025.176325.266324.672824.9965
09/08/202024.996525.104424.744724.8167
09/09/202024.870725.787724.762825.1763
09/10/202025.320225.428124.816724.9965
09/13/202025.428126.147425.284226.0755
09/14/202026.093526.614925.661925.9856
09/15/202026.057526.668925.733826.597
09/16/202026.614926.758826.003526.2193
09/17/202026.237426.381225.53625.536
09/20/202025.5925.625924.636824.7268
09/21/202024.744725.032524.672824.9605
09/22/202025.176325.248324.780724.8886
09/23/202024.798725.014524.672824.9426
09/24/202025.032525.284224.942625.1404
09/27/202025.140425.266324.780724.9426
09/28/202025.068425.338224.798724.7987
09/29/202024.996524.996524.54724.7807
09/30/202024.924624.960524.45724.7447
10/01/202024.708825.230324.582925.1763
10/04/202025.302226.722825.302226.4351
10/05/202026.471127.406326.435126.5251
10/06/202026.525126.525125.733825.8777
10/07/202025.913726.075525.428125.4461
10/08/202025.526.255325.526.1654
10/11/202026.255326.489126.093526.2193
10/12/202026.327226.363225.787725.8777
10/13/202025.895627.334425.895626.6149
10/14/202026.650927.460226.650926.9747
10/15/202027.082627.496226.704927.3344
10/18/202028.233530.067827.873829.0967
10/19/202029.132729.420428.449328.9528
10/20/202028.952829.222528.323428.755
10/21/202028.73729.492328.413329.4923
10/22/202029.492331.002929.078730.6612
10/25/202030.553230.553227.891828.2335
10/26/202029.618131.056928.952830.4634
10/27/202029.7831.380629.72629.9778
10/29/202029.672132.94528.826932.5674
11/01/202033.448534.959232.243732.6034
11/02/202032.855233.592431.290632.5314
11/03/202033.358735.768433.214835.7684
11/04/202037.404938.573835.606635.6066
11/05/202035.696437.20734.779436.7215
11/08/202037.24339.544935.966236.0921
11/09/202036.092137.386836.092136.3259
11/10/202036.757537.386835.678536.0561
11/11/202036.092136.595634.509634.7613
11/12/202034.887336.415734.851336.2359
11/15/202036.415736.865435.534635.7684
11/16/202035.750435.750434.545534.6355
11/17/202034.653436.595634.653435.7504
11/18/202035.768436.343835.246935.5885
11/19/202035.660537.153135.606636.7035
11/22/202037.063139.562837.063138.6817
11/23/202039.598842.548139.023342.5481
11/24/202044.058646.720141.900642.6379
11/25/202042.673944.562242.56643.1595
11/26/202043.519143.64540.785740.8216
11/29/202040.641841.163339.041439.0414
11/30/202039.724742.889739.580842.8897
12/01/202042.979745.587142.943744.3463
12/02/202044.400244.777942.727943.1055
12/03/202043.339343.896742.080442.2783
12/06/202042.260342.709941.091441.0914
12/07/202041.648842.260341.073441.3611
12/08/202041.702842.026540.461940.4619
12/09/202040.587942.242340.497941.8646
12/10/202041.864642.763941.343241.5949
12/13/202041.900643.051641.810743.0516
12/14/202043.69945.101643.159543.4112
12/15/202043.680944.130641.864642.3142
12/16/202042.997643.159541.792742.5481
12/17/202042.799846.79242.673946.792
12/20/202046.666251.467745.137651.4677
12/21/202050.388753.571649.903149.9211
12/22/202049.957152.384749.147849.3636
12/23/202049.471551.845349.471550.7124
12/24/202051.251951.971249.903150.1729
12/27/202050.550555.190250.550555.1902
12/28/202056.37760.423255.927458.0495
12/29/202058.409261.124558.247359.7938
12/30/202060.279460.423257.258257.2582