Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 458.0169
CLOSE 457.4572

Low

LOW 358

High

HIGH 584
DATEOPENHIGHLOWCLOSE
01/01/2025483485472.75473.75
01/02/2025474479.5464.75473.75
01/05/2025480483474.75478.25
01/06/2025478.25487.25475.25477.25
01/07/2025475478461.25461.25
01/08/2025461.25467.25454.5455
01/09/2025455.75456.5446.75447.75
01/12/2025448.5450428.75429.25
01/13/2025431.5435420420
01/14/2025420421.75408.5412.75
01/15/2025415.75430415.5423.25
01/16/2025423.5433422.5430
01/19/2025431.25433.5424.75428.75
01/20/2025428.5431420.5427.5
01/21/2025426.75427.5420425
01/22/2025425426417417
01/23/2025417419.5413.5415.75
01/26/2025415.75420409.5416.5
01/27/2025416.5421.5415420
01/28/2025423.5425.75410.5411.25
01/29/2025411.25421411.25418.75
01/30/2025417423.5410.25411.75
02/02/2025410410401402
02/03/2025404408.5396403
02/04/2025398.75403390392.5
02/05/2025390398387396
02/06/2025395398391.5397.25
02/09/2025397.25401393.5396.75
02/10/2025396.75401.25394397.5
02/11/2025397.5407391.25392
02/12/2025393396.5391.5395
02/13/2025395395.75392395.75
02/16/2025395.75398389389
02/17/2025389.25393386389.25
02/18/2025391403.75390.5392
02/19/2025392.25400392398.75
02/20/2025398400385.5390
02/23/2025392398391.25391.25
02/24/2025392.75395382390.75
02/25/2025390.75392385.25392
02/26/2025391396.75387.25391.25
02/27/2025391.25399388.5391
03/02/2025393406.75392.25403.25
03/03/2025403.25418.5403.25410
03/04/2025413.25425411.5420
03/05/2025421.5447420447
03/06/2025447455.75441.5455.75
03/09/2025457.5472.5455459
03/10/2025458472.5454.5470
03/11/2025472.25475.75460466.25
03/12/2025467477.5466.5473.75
03/13/2025475494.75473.75494.75
03/16/2025499.5507.5485.5505.5
03/17/2025505516.5498.75512.5
03/18/2025467.5491.25461.25461.25
03/19/2025461.25488456.5471.25
03/20/2025471476431.25451.25
03/23/2025451466.5436.25456.75
03/24/2025461495461490.25
03/25/2025488494476488
03/26/2025488.25495478483
03/27/2025480.5493.75471.25493.75
04/01/2025490491.5477480.5
04/02/2025478.5489.25467.75468
04/03/2025468469455.5461.5
04/06/2025452475.5443473
04/07/2025478479466470
04/08/2025461467.75438453.25
04/09/2025463.25464.25441.5441.5
04/10/2025440443425.5428.75
04/13/2025430.75432.5423.25423.25
04/14/2025424424403.25407.75
04/15/2025407407.5393395.25
04/16/2025395.5412392.25408.25
04/17/2025410412392.75392.75
04/20/2025392.75408392.75401.5
04/21/2025404.5406.75390393.75
04/23/2025393.75396386393.75
04/24/2025400.25402392394
04/27/2025395.25396.5377.25377.25
04/28/2025378398378387
04/29/2025387392.75375.5377.25
05/01/2025377385.25376.5379.25
05/04/2025380.5382358360.25
05/05/2025360.25366.5358365.25
05/06/2025368381362.75381
05/07/2025381408.5376.5400.25
05/08/2025398400.25387387
05/11/2025391398385.5396
05/12/2025396405385401.25
05/13/2025401.5429.25401.25420
05/14/2025420.25428.5411.25419.25
05/15/2025420438418438
05/19/2025441442.5419423
05/20/2025423.25427.5413.5418
05/21/2025418431.75416.5424.25
05/22/2025424.5426411411
05/25/2025411.5414.5400400
05/26/2025400405.5390.75390.75
05/27/2025390399.5386.25394.75
05/28/2025394.75399.25386386
05/29/2025386390.75377.75388
06/01/2025382.5386374.5376
06/02/2025376.5395.25376.5395.25
06/03/2025390394.5385.5392.5
06/04/2025392.75399.75389.5396.75
06/09/2025396.75404.75395.75401.5
06/10/2025402412.25399.75400
06/11/2025399.75399.75388388
06/12/2025384396.25365.25375
06/15/2025375383369.5379
06/16/2025378.75394.25376.5392
06/17/2025398406.5378378
06/18/2025380390.25378379
06/19/2025383385364371
06/22/2025372379367.75378
06/23/2025383389370389
06/24/2025389395.75383.5392
06/25/2025392394380380
06/26/2025378.75385.25378.25383.75
06/29/2025383.75410381409.75
06/30/2025409.5414.25402.75407
07/01/2025407.5417.25405409
07/02/2025411421.5410.5418
07/03/2025422423.5412423.5
07/06/2025419.25420411.5413
07/07/2025418423.5409.75410
07/08/2025410416.5410412.75
07/09/2025417436417434.75
07/10/2025434.75457434.75450
07/13/2025449456.5444.25450
07/15/2025450457.5439442
07/16/2025445462445461.75
07/17/2025465.5471459.25463.5
07/20/2025463.5499462.25493.5
07/21/2025493.5503.5487.25489.5
07/22/2025490522.5490509
07/23/2025508509.5497.5505
07/24/2025505510.5496504.5
07/27/2025504.5511.5499504
07/28/2025522530517520.5
07/29/2025535559.5525.5547
07/30/2025548562.5548552.5
07/31/2025553571.5552570
08/03/2025570.5575552557
08/04/2025559568559565
08/05/2025565575.5559.5569
08/06/2025571.5572565.5569.5
08/07/2025570584570572.5
08/10/2025573.5577563565.5
08/11/2025565.5570.5556563
08/12/2025561.5566557562.5
08/13/2025565572.5550564
08/14/2025567567555558
08/17/2025557.5566550563
08/18/2025563568554.5560
08/19/2025563571.5553569
08/20/2025569570.5562565.5
08/21/2025566581565571
08/24/2025572578.5570575
08/25/2025575576.5569574
08/26/2025576.5581569571.5
08/27/2025574577563570
08/28/2025567.5573.5562564.5
08/31/2025569.5569.5551557
09/01/2025558.5558.5519.5536
09/02/2025536540510520
09/03/2025520527494.5501.5
09/04/2025505509485485
09/07/2025475486471.5475.25
09/08/2025475.25493.25474.75487.25
09/09/2025500512494.5511.5
09/10/2025511.5517.5494.5495
09/11/2025498.5502.5490.5494.75
09/14/2025491.25521488.75521
09/15/2025521546.5519.5546.5
09/16/2025546.5556.5535540
09/17/2025542.5549527533
09/18/2025533547527.5545
09/21/2025555569552.5557.5
09/22/2025552555538542
09/23/2025543.5544.5517540.5
09/24/2025541546.5535.5538.5
09/25/2025539542.5528.5530.5
09/28/2025531534510517
09/29/2025517520508.5512.5
09/30/2025513520.5499.75514.5
10/01/2025515524504510.5
10/02/2025511519485.5485.5
10/05/2025492509490490
10/06/2025490491.5472.5474.5
10/07/2025476.5476.75468.75469.75
10/08/2025470476.75465.75471
10/09/2025473473.25462.25467.75
10/12/2025467.25467.25448450
10/13/2025451451429.25431.5
10/14/2025432437419.25437
10/15/2025437437.25425426
10/16/2025425430.5410426.75
10/19/2025430431411.25427.25
10/20/2025427.75444.25426.25442.5
10/21/2025444452431.25432
10/22/2025432448428.5448
10/23/2025445.75469.5441.75457.25
10/26/2025457.5464.25454461
10/27/2025461461.5456.25459.25
10/29/2025459.5466.75457.25459.25
10/30/2025460463454.25459.5
11/02/2025460.5466451451
11/03/2025450.25474.25445.75470.75
11/04/2025469.75497.75462.25497
11/05/2025497498.25479.25495.75
11/06/2025495504.5488.25495
11/09/2025496502.5480489.25
11/10/2025489.25494466470
11/11/2025470471.5455.5459
11/12/2025460469456.5459
11/13/2025459460.25452.75458.25
11/16/2025463.25469.75455464
11/17/2025463.5468457.75465
11/18/2025465468.75461.25468
11/19/2025468473463.25471
11/20/2025468.25471452.75459
11/23/2025458458.5452.25454
11/24/2025455462.75452.75453.5
11/25/2025453459.75452.5454.75
11/26/2025455.5458.75452453.5
11/27/2025455462.75453458.5
11/30/2025458.5461.75455.75460.25
12/01/2025475492475484.75
12/02/2025484.75485470.75474.25
12/03/2025474.25491.75471.5487
12/04/2025494.75494.75484491
12/07/2025493540493529.5
12/08/2025529.5531512520
12/09/2025520528500507.5
12/10/2025507.5507.5485492.5
12/11/2025494499.75493496
12/14/2025496.5500492.5498.25
12/15/2025499.75499.75489.5489.5
12/16/2025491.25492484486
12/17/2025486.75495.25486.75495.25
12/18/2025495.25495.75491491
12/21/2025494.75497482.5484.5
12/22/2025484.5486.5479.75481
12/23/2025481481.75475477.25
12/24/2025477.25484.75476477.5
12/25/2025477.5479.75475478.75
12/28/2025478.75484.25466466
12/29/2025466481.5456.75474.75
12/30/2025474.75489.75474.75486