Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 20.018
CLOSE 20.0464

Low

LOW 13.6443

High

HIGH 26.9082
DATEOPENHIGHLOWCLOSE
01/01/201914.178514.235113.7913.8386
01/02/201913.806114.113713.644313.9276
01/03/201913.927614.914813.895214.8663
01/06/201914.874415.214314.874415.2143
01/07/201915.214315.254714.971615.0524
01/08/201915.052415.440914.890615.2953
01/09/201915.343815.764615.279115.2953
01/10/201915.376115.902215.376115.8213
01/13/201915.821316.104515.602816.0074
01/14/201915.861716.015515.788915.9427
01/15/201916.015516.428215.958816.4282
01/16/201916.444416.444415.861716.2017
01/17/201916.282616.573915.958816.5254
01/20/201916.509216.735816.266416.5092
01/21/201916.509216.67116.395916.3959
01/22/201916.347316.638616.250216.2664
01/23/201916.314917.28616.314917.1565
01/24/201917.156517.18916.832817.1565
01/27/201917.156517.237516.9316.9461
01/28/201916.962317.642216.849117.6422
01/29/201917.642217.706917.46417.545
01/30/201917.625917.787717.46417.5774
01/31/201917.561217.690717.140317.4803
02/03/201917.496517.496516.703417.2213
02/04/201917.221317.302216.800517.0918
02/05/201917.10817.46416.994817.3022
02/06/201916.994817.480316.768117.2375
02/07/201917.318517.431717.10817.3346
02/10/201917.415517.80417.350817.7716
02/11/201917.771617.852517.431717.804
02/12/201917.80417.820217.334617.4803
02/13/201917.46417.80417.172817.5612
02/14/201917.658318.208617.447918.1277
02/17/201918.127718.451418.030618.4514
02/18/201918.41918.613318.273318.4676
02/19/201918.451418.694218.435318.6942
02/20/201918.613318.93718.59718.937
02/21/201918.93719.098818.85619.0179
02/24/201919.017919.260718.953219.0665
02/25/201919.066519.260718.920819.2607
02/26/201919.29319.584419.163519.5682
02/27/201919.422519.875719.260719.2607
02/28/201919.341619.454918.920819.2122
03/03/201919.212219.309219.017919.1797
03/04/201919.163519.309219.017919.1312
03/05/201919.131219.454918.93719.374
03/06/201919.357719.55219.163519.1959
03/07/201919.179719.37418.93719.1312
03/10/201919.098819.260718.93718.9532
03/11/201918.953219.147418.775118.8075
03/12/201918.807519.082718.807518.937
03/13/201919.244519.471119.050319.374
03/14/201919.37419.665319.29319.6653
03/17/201919.665319.665319.098819.2122
03/18/201919.260719.260719.001719.034
03/19/201919.03419.11518.823718.8884
03/20/201918.93719.017918.289618.6942
03/21/201918.694218.710317.755418.1439
03/24/201918.426718.426717.179418.1771
03/25/201918.127318.210517.212617.4288
03/26/201917.428817.728216.56417.1627
03/27/201917.129517.445416.713716.9133
03/28/201916.963217.661616.780217.4454
03/31/201917.495317.744716.896617.4288
04/01/201917.428817.811317.345717.645
04/02/201917.611817.711517.345717.3457
04/03/201917.345717.877817.345717.828
04/04/201917.877817.927717.428817.7947
04/07/201917.794717.794717.229217.3124
04/08/201917.362317.678317.345717.6284
04/09/201917.794717.794717.179417.2791
04/10/201917.428817.445417.229217.2292
04/11/201917.378917.628417.079617.6118
04/14/201917.51217.545217.212617.4621
04/15/201917.51218.127317.462118.1273
04/16/201918.127318.360118.060818.3601
04/17/201918.326918.543118.160618.5098
04/18/201918.509818.576318.343518.4267
04/21/201918.426718.493218.293618.3102
04/23/201918.310218.742618.193818.7426
04/24/201918.759318.842418.443218.4932
04/25/201918.759319.441118.493219.1251
04/28/201919.058619.191618.559718.8092
04/29/201918.792518.925518.293618.6262
05/01/201918.626218.842418.326918.5264
05/02/201918.526418.692818.376818.6096
05/05/201918.526418.543118.22718.4932
05/06/201918.127318.393317.994318.1606
05/07/201918.22718.543118.010818.5431
05/08/201918.543118.543117.82818.0275
05/09/201917.960918.077417.545217.645
05/12/201917.578517.578516.630517.1295
05/13/201917.129517.245917.046317.0629
05/14/201917.129517.129516.647216.9299
05/15/201916.896617.279116.846717.1295
05/16/201917.062917.079616.697116.8135
05/19/201916.730316.796816.61416.7968
05/20/201916.796816.946516.364416.5141
05/21/201916.464216.58915.948716.0069
05/22/201915.981916.422615.815616.4226
05/23/201916.514116.514116.173216.4642
05/26/201916.397816.447615.898816.0983
05/27/201916.098316.464216.0916.4476
05/28/201916.43116.74716.24816.7137
05/29/201916.780217.462116.780217.4288
05/30/201917.428817.462116.963217.1794
06/02/201917.179417.19616.929916.9299
06/06/201916.929917.32916.846717.329
06/09/201917.32917.32917.046317.1295
06/10/201917.146117.229216.796816.8135
06/11/201916.813517.179416.813516.8301
06/12/201916.830117.096216.497516.8301
06/13/201916.913317.01316.730316.9299
06/16/201916.929917.19616.913317.196
06/17/201917.19617.82817.112817.7447
06/18/201917.794718.293617.51217.9111
06/19/201917.911118.509817.911118.3435
06/20/201918.293618.343517.960918.3435
06/23/201918.376818.609618.343518.6096
06/24/201918.676119.141718.526418.9422
06/25/201918.975519.025418.360118.6429
06/26/201918.642919.058618.626218.9588
06/27/201918.958819.108518.642918.9588
06/30/201919.091819.707219.041919.4411
07/01/201919.424419.49119.17519.3746
07/02/201919.324719.324718.892319.1085
07/03/201919.108519.208318.892319.0753
07/04/201918.825719.041918.626218.6761
07/07/201918.210518.709318.160618.6262
07/08/201918.626218.642918.193818.3435
07/09/201918.27719.590818.27719.4743
07/10/201919.474319.856919.108519.7238
07/11/201919.723819.890119.008719.2083
07/15/201919.291519.873519.241619.5741
07/16/201919.740419.80719.424419.7571
07/17/201919.790320.522119.757120.4556
07/18/201920.472220.588620.239420.4556
07/21/201920.505520.788220.405720.7217
07/22/201920.804821.02120.25620.4888
07/23/201920.405720.788220.355820.7715
07/24/201920.754921.237220.605221.0376
07/25/201921.070821.253820.954521.0708
07/28/201921.120821.370220.788220.9212
07/29/201920.954521.104220.638621.1042
07/30/201921.15421.15420.621920.8214
07/31/201921.187321.420120.621920.9545
08/01/201920.88820.954520.039820.256
08/04/201920.172820.555320.172820.5553
08/05/201920.57220.854720.505520.7549
08/06/201920.754921.037620.538720.6219
08/07/201920.788220.987720.505520.9545
08/08/201921.037621.120820.838121.1208
08/14/201921.037621.070820.538720.6386
08/15/201920.871321.619720.788221.5865
08/18/201921.586521.802621.253821.47
08/19/201921.536621.736121.320421.4533
08/20/201921.453321.569820.804820.8048
08/21/201920.788220.987720.305920.6386
08/22/201920.671821.28720.621921.287
08/25/201921.120821.28720.871321.287
08/26/201921.28721.320420.655120.6551
08/27/201920.671821.120820.57221.1208
08/28/201921.28721.869221.15421.7029
09/01/201921.669621.852521.353621.7194
09/02/201921.78622.118621.702921.8858
09/03/201921.885822.085421.752821.8858
09/04/201921.952322.002221.702921.9191
09/05/201921.919121.96921.636321.8026
09/08/201922.052122.168521.885822.0189
09/09/201922.018922.118621.553221.8525
09/10/201921.852521.902421.702921.786
09/11/201921.686221.78621.403521.5865
09/12/201921.619721.78621.386921.786
09/15/201921.736122.052121.4722.0521
09/16/201922.002222.118621.686222.0355
09/17/201922.035522.035521.619722.0355
09/18/201922.035522.085421.752822.0355
09/19/201922.035522.118621.78621.9523
09/22/201921.952321.96921.4721.7528
09/23/201921.802621.852521.669621.786
09/24/201921.78621.952321.553221.9523
09/25/201921.952321.952321.702921.786
09/26/201921.902422.035521.769321.8525
09/29/201922.035522.451321.869222.4513
09/30/201922.534423.199622.484523.183
10/01/201923.199623.332622.900223.0832
10/02/201923.016623.365922.850323.1996
10/03/201923.166323.18322.783922.9668
10/06/201922.983423.149722.783922.9169
10/07/201922.833822.966822.334822.8836
10/08/201922.783923.116421.835922.1685
10/09/201922.118622.118621.187321.5032
10/10/201921.503221.669621.270521.5865
10/13/201921.386921.453319.540920.888
10/14/201921.386921.386920.605220.7882
10/15/201920.621920.621920.122920.6219
10/16/201920.621920.821420.172820.8214
10/17/201921.436821.935721.15421.786
10/20/201921.885822.085421.686221.9855
10/21/201921.985522.368121.835922.2184
10/22/201922.501122.850322.434622.734
10/23/201922.783922.916922.534422.7839
10/24/201922.783922.916922.55122.734
10/27/201922.767222.950122.634122.9501
10/29/201922.916922.950122.650822.9169
10/30/201922.983423.365922.933523.3659
10/31/201923.282723.31623.033323.2662
11/03/201923.349323.548822.933523.5488
11/04/201923.548823.864823.498923.765
11/05/201923.848223.931323.615423.8814
11/06/201923.997924.064423.615423.7817
11/07/201923.781724.613223.781724.1974
11/10/201924.180824.230723.864824.0976
11/11/201924.114324.446923.615424.0976
11/12/201924.097624.197423.781723.948
11/13/201923.94824.380423.498924.1642
11/14/201924.280625.02924.280625.0123
11/17/201925.211925.694225.211925.4115
11/18/201925.577825.677625.211925.6277
11/19/201925.627725.627724.596624.6964
11/20/201924.696424.696423.981224.1143
11/21/201924.197424.197423.498923.5322
11/24/201923.532223.781723.066523.7817
11/25/201923.798323.881423.399123.7983
11/26/201923.76523.76523.232823.2662
11/27/201923.432424.696423.432424.5467
11/28/201924.746225.02924.130924.8627
12/01/201924.879325.195324.546725.1953
12/02/201925.195325.261724.397124.3971
12/03/201924.397124.696424.197424.4635
12/04/201924.513424.71324.363724.713
12/05/201924.779524.779524.297224.6132
12/08/201924.513424.613224.347124.6132
12/09/201924.579924.646523.881424.0145
12/10/201924.014524.5323.482424.2972
12/11/201924.480224.596623.931324.2972
12/12/201924.313924.430324.014524.0976
12/15/201924.097624.214123.582124.1974
12/16/201924.197424.330523.981224.0976
12/17/201924.064424.363723.898124.1309
12/18/201924.247324.829323.997924.7961
12/19/201925.012325.644324.762925.5445
12/22/201925.660926.1125.34525.4614
12/23/201925.777425.777425.47825.611
12/24/201925.660925.810625.561225.6942
12/25/201925.694225.92725.627725.794
12/26/201925.92726.42625.777426.2763
12/29/201926.24326.908226.1126.7918
12/30/201926.858326.874925.843926.4425