Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2017 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.1703
CLOSE 18.136

Low

LOW 15.3164

High

HIGH 21.1478
DATEOPENHIGHLOWCLOSE
06/19/201716.460516.744516.444716.6025
06/20/201716.665616.965616.618316.7289
06/21/201716.823517.707316.807817.6757
06/22/201717.754617.975517.596817.7546
06/27/201717.770418.133417.675717.9282
06/28/201718.007118.054417.675717.7073
06/29/201717.72317.738817.407417.4863
07/02/201717.517917.896617.454817.7388
07/03/201717.770417.991317.770417.802
07/04/201717.865217.959817.754617.7862
07/05/201717.880918.6717.849318.4491
07/06/201718.480618.591118.16518.4491
07/09/201718.559518.985618.543718.812
07/10/201718.906718.985618.748918.7805
07/11/201718.843619.048718.733118.7489
07/12/201718.796218.859418.543718.5753
07/13/201718.622718.748918.575318.5911
07/16/201718.6718.685818.370218.4491
07/17/201718.449119.364418.338619.2697
07/18/201719.727420.137719.664320.1219
07/19/201720.200820.311319.474819.7274
07/20/201719.680120.295519.553820.2324
07/23/201720.279720.40620.169320.2166
07/24/201720.248220.358619.932619.9641
07/25/201719.979920.185119.790519.8852
07/26/201720.027220.074619.90119.9168
07/27/201719.948320.169319.90119.9326
07/30/201719.979920.090419.948320.0115
07/31/201720.058820.185119.664319.8221
08/01/201719.885219.916819.490619.5222
08/02/201719.601219.616919.238119.2855
08/03/201719.332919.522219.31719.4118
08/06/201719.490619.727419.474819.6485
08/07/201719.459119.680119.332919.3644
08/08/201719.31719.31718.796218.812
08/09/201718.843619.017218.496418.5437
08/10/201718.559518.575318.133418.2913
08/13/201718.449118.717317.80218.5122
08/14/201718.543718.622717.738817.8809
08/15/201718.007118.08617.58117.8335
08/16/201717.991317.991317.72317.7862
08/17/201717.707317.928217.675717.8177
08/20/201717.896617.928217.738817.8335
08/21/201717.849318.117717.80217.8809
08/22/201717.896618.591117.880918.3859
08/23/201718.464818.622718.16518.165
08/24/201718.212318.275518.117718.1334
08/27/201718.228118.259718.038718.1018
08/28/201718.101818.259717.896618.2439
08/30/201718.259718.30718.149218.2281
09/04/201718.401718.464818.117718.1177
09/05/201718.149218.322818.101818.2123
09/06/201718.212318.496418.212318.4491
09/07/201718.512218.638418.275518.307
09/10/201718.370218.512218.243918.2913
09/11/201718.30718.354418.212318.2123
09/12/201718.243918.291317.770417.802
09/13/201717.865218.038717.754617.9598
09/14/201717.959818.133417.912517.9598
09/17/201717.959818.007117.360117.4232
09/18/201717.423217.486315.781916.7445
09/19/201716.744516.981315.63216.5236
09/20/201716.523616.744516.413116.4605
09/21/201716.476316.697216.318516.3185
09/24/201716.318516.318515.70316.0975
09/25/201716.113316.176416.050216.1606
09/26/201716.160616.286915.813515.8135
09/27/201715.939716.081715.84516.066
09/28/201716.113316.129115.876615.9397
10/01/201715.939716.239615.908216.2396
10/02/201716.365816.49216.192216.3342
10/03/201716.365816.460516.255316.3342
10/04/201716.3516.397416.176416.208
10/05/201716.192216.192216.018616.0502
10/08/201715.474215.77415.316415.5452
10/09/201715.639916.050215.639915.9555
10/10/201716.050216.286915.860816.2553
10/11/201716.413116.428916.286916.3185
10/12/201716.334217.265416.334217.0445
10/15/201717.060317.675717.060317.2023
10/16/201717.533717.707317.328517.3285
10/17/201717.517917.517916.949817.0129
10/18/201717.154917.281217.044517.1707
10/19/201717.218117.281216.855116.8551
10/22/201716.839316.949816.681516.8709
10/23/201716.870917.012916.839317.0129
10/24/201717.202317.407417.028717.3127
10/25/201717.281217.29716.965617.1076
10/26/201717.044517.107616.918217.0129
10/29/201717.312717.344316.997117.1076
10/30/201717.091817.533717.012917.3916
10/31/201717.517917.72317.470617.5179
11/01/201717.612618.02317.596817.7862
11/02/201718.149218.370217.770418.1492
11/05/201718.385919.585418.30719.5696
11/06/201719.743220.832119.664320.8321
11/07/201721.084621.147819.727419.8694
11/08/201720.027220.058818.717318.7173
11/09/201718.764719.885218.228119.4906
11/12/201719.743219.837918.875119.0014
11/13/201718.906719.143418.622718.8909
11/14/201718.875119.537918.228118.307
11/15/201718.464819.285518.02318.8436
11/16/201719.253919.648518.480619.1434
11/19/201719.190819.301218.385918.4806
11/20/201718.259719.017218.243918.5437
11/21/201718.701619.569618.480619.4906
11/22/201719.537919.711518.464818.4648
11/23/201718.512218.701618.228118.2597
11/26/201718.449118.449118.070218.1492
11/27/201718.133418.30717.044517.1865
11/28/201717.107617.107616.523616.5709
11/29/201716.6517.012916.6516.8867
11/30/201716.965617.675716.93417.4548
12/03/201717.470617.912517.470617.8493
12/04/201717.928218.133417.72317.8652
12/05/201717.80218.95417.754618.8751
12/06/201718.890919.096118.512218.6227
12/07/201718.701619.17518.6719.0172
12/10/201719.017219.569618.654219.5696
12/11/201719.537919.727419.348619.4591
12/12/201719.506419.569619.253919.2855
12/13/201719.285519.427619.096119.2697
12/14/201719.301219.537919.064519.1434
12/17/201719.285519.348619.111919.175
12/18/201719.222319.490619.096119.175
12/19/201719.238119.31718.875118.954
12/20/201718.95419.143418.748918.9067
12/21/201718.95419.096118.622718.67
12/24/201718.748919.143418.685818.9698
12/25/201719.127619.17518.81218.8436
12/26/201718.843619.03318.622718.8909
12/27/201718.906719.159218.859419.1592
12/28/201719.222319.537918.859419.5379