Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. logo
OTKAR
OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş.
15:10:01
352 ₺
-1.000 (%-0.28)
Previous Close: 353·
Volatility: 1.130
Day Low₺350
Day High₺354
Bid351.75
Ask352

Market Data

Spot Rate
B:351.75
A:352
Week over week (WoW)
+1.22%
Month over month (MoM)
-4.61%
Year to date (YTD)
-27.57%
Year over year (YoY)
-6.88%
Overview
Technicals
Financial Statements
Comments
Archive

OTKAR: OTOKAR OTOMOTİV VE SAVUNMA SANAYİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 504.2384
CLOSE 503.5242

Low

LOW 397.5

High

HIGH 675.5
DATEOPENHIGHLOWCLOSE
01/01/2024419.6712425.0959414.2466418.6849
01/02/2024416.9589424.1096401.1781401.1781
01/03/2024399.4521407.8356398.2192404.3836
01/04/2024404.8767438.6575404.8767434.4657
01/07/2024437.9178443.3425431.5068439.3973
01/08/2024438.9041441.1233422.137422.6301
01/09/2024422.6301424.3562417.6986423.1233
01/10/2024423.1233429.0411418.6849426.0822
01/11/2024426.0822427.5616414.9863421.8904
01/14/2024421.8904440.8767419.9178435.4521
01/15/2024435.4521448.274429.5342446.7945
01/16/2024445.5616448.7671433.9726441.3699
01/17/2024443.8356451.726438.9041443.8356
01/18/2024443.8356444.3288435.2055440.137
01/21/2024440.8767449.5068437.4247446.7945
01/22/2024450.2466452.7123434.9589449.7534
01/23/2024449.7534455.1781440.137448.7671
01/24/2024450.9863463.5616450.7397463.5616
01/25/2024467.7534468459.6164464.3014
01/28/2024464.5479471.452462.0822465.5342
01/29/2024466.5205474.9041461.589468.2466
01/30/2024468.2466483.2877468.2466480.3288
01/31/2024481.3151484.7671478.3562479.3425
02/01/2024483.2877487.9726475.3973483.7808
02/04/2024483.7808493.1507480.8219491.1781
02/05/2024491.1781496.6027485.7534487.2329
02/06/2024487.2329490.6849476.8767476.8767
02/07/2024467.2603492.1644467.2603487.2329
02/08/2024488.2192522.7397485.2603515.8356
02/11/2024517.8082521.7534503.0137506.9589
02/12/2024507.9452510.9041501.0411505.9726
02/13/2024505.9726508.4384486.4931504.9863
02/14/2024504.9863512.8767479.8356508.9315
02/15/2024510.9041521.7534504.9863511.8904
02/18/2024513.3699532.6027513.3699520.274
02/19/2024521.2603526.6849512.3836519.2877
02/20/2024519.7808520.7671504511.8904
02/21/2024512.3836527.6712509.4247522.2466
02/22/2024522.7397545.9178517.8082522.2466
02/25/2024525.2055535.0685522.7397528.6575
02/26/2024526.6849526.6849491.1781496.1096
02/27/2024498.0822508.4384490.6849502.5205
02/28/2024501.5342509.4247486.2466499.0685
02/29/2024500.0548500.5479477.863479.3425
03/03/2024479.3425480.3288459.863471.452
03/04/2024473.9178489.2055463.5616473.4247
03/05/2024476.3836476.3836462.3288469.726
03/06/2024469.726506.9589469.4794503.0137
03/07/2024503.0137504.4931494.6301495.1233
03/10/2024498.5753503.5068487.2329487.2329
03/11/2024490.1918493.1507480.5753485.5068
03/12/2024485.5068496.1096482.3014483.0411
03/13/2024483.5342491.1781482.3014483.7808
03/14/2024492.6575532.1096463.5616467.0137
03/17/2024469.4794469.4794456.6575461.589
03/18/2024461.589480.3288461.0959478.3562
03/19/2024478.3562483.7808461.3425468.7397
03/20/2024503.0137515.3425479.589485.0137
03/21/2024485.2603486.7397470.7123472.9315
03/24/2024474.411475.8904443.8356447.2877
03/25/2024450.2466455.1781422.137435.9452
03/26/2024436.9315447.0411432.2466439.8904
03/27/2024440.8767456.6575440.3836456.6575
03/28/2024459.6164460.3562437.1781459.6164
03/31/2024469.2329469.9726437.9178440.8767
04/01/2024441.1233446.0548427.8082432
04/02/2024433464.25430.5460
04/03/2024460469.75453.25464
04/04/2024464493461.25492
04/07/2024493503.5489.5498
04/08/2024498502487.5487.5
04/14/2024487.5505486.75488.25
04/15/2024487.5500.5486495
04/16/2024495500483495
04/17/2024495499482.25484.75
04/18/2024488499.5484.75499.25
04/21/2024499.25506485488
04/23/2024491.25492.75480.5487.5
04/24/2024487.5495485.5494.5
04/25/2024496.25500.5493.75496
04/28/2024496508.5490.5508
04/29/2024508524.5504.5523.5
05/01/2024524525507.5514
05/02/2024517.5531517519
05/05/2024521550515.5546
05/06/2024546565542565
05/07/2024565569552552
05/08/2024556562550.5560.5
05/09/2024560.5564541554
05/12/2024531.5539513517
05/13/2024517543506542
05/14/2024540560.5535547.5
05/15/2024546.5562.5541561
05/16/2024561570555.5567
05/19/2024566581.5562.5576
05/20/2024575.5585569.5577
05/21/2024577614.5572606.5
05/22/2024606637601.5631.5
05/23/2024629635601.5610.5
05/26/2024612628607620.5
05/27/2024620.5626613.5622
05/28/2024622631617.5622.5
05/29/2024622.5624.5596.5607
05/30/2024607625.5600609.5
06/02/2024609.5622.5608.5616.5
06/03/2024616622598607.5
06/04/2024606616591610.5
06/05/2024610615.5601601
06/06/2024601604592601
06/09/2024601.5601.5553567
06/10/2024567574562570.5
06/11/2024570.5587566585
06/12/2024599.5623591622
06/13/2024622627606.5619
06/19/2024620643620637.5
06/20/2024637.5645631643
06/23/2024638.5655.5635.5649
06/24/2024647.5657639652
06/25/2024652660638652
06/26/2024651.5654630643
06/27/2024643667638659
06/30/2024659675.5621631
07/01/2024631.5644625631
07/02/2024633.5640626640
07/03/2024640660.5633656
07/04/2024655658.5634.5637.5
07/07/2024638.5639610.5622
07/08/2024622622.5608612
07/09/2024611.5625599.5617
07/10/2024620641617641
07/11/2024640.5651.5635.5639
07/15/2024643.5646623623
07/16/2024623.5626603617
07/17/2024617627.5613.5620.5
07/18/2024620.5623.5610611
07/21/2024611625590.5619
07/22/2024619625612619.5
07/23/2024619.5619.5601607
07/24/2024607612601.5607.5
07/25/2024607.5608596.5601
07/28/2024592606.5592592
07/29/2024592.5610.5587610.5
07/30/2024610610.5591.5610.5
07/31/2024596598.5583.5592
08/01/2024591591567577.5
08/04/2024559561530541
08/05/2024547.5553.5541.5542
08/06/2024546554.5538.5548
08/07/2024550552538540
08/08/2024545549529532.5
08/11/2024532.5540515515.5
08/12/2024515.5537.5509537.5
08/13/2024539547515521.5
08/14/2024523.5525.5504523
08/15/2024521.5524515517
08/18/2024521521.5512.5518
08/19/2024518525.5499.5501
08/20/2024507.5512.5501.5502
08/21/2024505507.5495501
08/22/2024501502.5480487.75
08/25/2024491491472.25475
08/26/2024475483.5469.25470
08/27/2024472474.75466.25469
08/28/2024469476.5460.5467.75
09/01/2024470476.75467.25471.75
09/02/2024477477.5458.5459
09/03/2024454.5460.75441447.25
09/04/2024449.25457446451
09/05/2024451.5454.5440440
09/08/2024443449.75441443.5
09/09/2024446453.75442.75448
09/10/2024448448.5434434
09/11/2024437.75443.5428.5441
09/12/2024441460439456.25
09/15/2024456.25467450450
09/16/2024453.5458.5450.5456
09/17/2024455.75458449.5450.25
09/18/2024453.75459.75448.5458.5
09/19/2024458.25465.25451.75456.75
09/22/2024457461.75451453
09/23/2024453467.5451.75463
09/24/2024463.25465448.5448.5
09/25/2024451456442448.25
09/26/2024448.25450440.25444.5
09/29/2024443.75444.5438440.5
09/30/2024441442425428
10/01/2024428439.5407415.25
10/02/2024415.25428413.75415.25
10/03/2024416.5421410.75420
10/06/2024462462462462
10/07/2024508508472.25480.5
10/08/2024480.5488471.25480.5
10/09/2024484488460.25470
10/10/2024470472457462.75
10/13/2024463474.25448.5451.5
10/14/2024453459.75450.75459.5
10/15/2024457.75460449.75456.5
10/16/2024455.75463.75454.75460
10/17/2024460.25470458.75462.5
10/20/2024462.5465441441
10/21/2024441455.5430446
10/22/2024440.75453.5440.75443.5
10/23/2024447.25458441442.5
10/24/2024441.75443.5431.5433.75
10/27/2024434436429.25429.5
10/29/2024429.75432.5423.25425.5
10/30/2024425.75428413.25415
10/31/2024416.25423.75412.5414.5
11/03/2024404415.75397.5413.25
11/04/2024413.25416.75407415
11/05/2024418421.75412.5418
11/06/2024418.25428417.75426
11/07/2024427450.75425.5441
11/10/2024441449.5436.5439
11/11/2024438439.5429.25434.75
11/12/2024433445429.25441.75
11/13/2024441.75450438.25449.75
11/14/2024450461.5449.25457.75
11/17/2024459.75460446453
11/18/2024453473.25451.75462
11/19/2024462464440.5455
11/20/2024455461448.25458.25
11/21/2024458.25461.75455458.25
11/24/2024460.5465.75453.25453.25
11/25/2024454466.5453.25462
11/26/2024464486.25464479.5
11/27/2024504510463.75485
11/28/2024485485.5463.5474.25
12/01/2024474475.5463.5472
12/02/2024472.25488.5470.75487.5
12/03/2024488497480487
12/04/2024489490483486.25
12/05/2024488489.5483.25488
12/08/2024488492.25484.75487.75
12/09/2024487.5495473.25480
12/10/2024479.75481.5467.75478.75
12/11/2024478.75480463475
12/12/2024472479.75469.75478
12/15/2024478.5480.25472.5478
12/16/2024478.25489.5475487
12/17/2024485490481483.5
12/18/2024482.75482.75472480.25
12/19/2024480.25482471471.75
12/22/2024471472.75462.75472
12/23/2024472477450476.5
12/24/2024479.5482.75473.75481
12/25/2024482.5490479.25487.25
12/26/2024487.5498.75484.75496.25
12/29/2024496.25502494494
12/30/2024494496.5478.5484.5