Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 98.4572
CLOSE 98.319

Low

LOW 61.35

High

HIGH 155.6
DATEOPENHIGHLOWCLOSE
01/01/2024666665.765.7
01/02/202465.465.462.362.3
01/03/202461.3564.561.3564.5
01/04/202465.4567.565.4567.5
01/07/202468.874.2567.574
01/08/202472.9575.568.3569.7
01/09/202469.770.266.2567.85
01/10/20246868.556565.05
01/11/202463.970.0563.567.3
01/14/202467.570.9567.368
01/15/202468.0568.7564.7565.15
01/16/202465.3565.6562.164.05
01/17/20246465.5563.5564.3
01/18/202464.366.664.165
01/21/202465.565.663.7564.15
01/22/202463.666.363.663.9
01/23/202463.9564.963.0563.35
01/24/202463.465.756363.75
01/25/20246468.9563.7567
01/28/202467.2572.76767.9
01/29/2024687266.6569.9
01/30/202469.9574.8569.971.95
01/31/20247373.770.3570.4
02/01/202470.4573.969.469.65
02/04/202469.9573.969.573.5
02/05/202473.8580.8572.280.85
02/06/202483.48880.980.9
02/07/202480877785.25
02/08/202485.4586.8582.182.8
02/11/202484.185.7581.2581.25
02/12/202482.488.4578.3584
02/13/202482.4586.781.5585.6
02/14/202485.692.685.4589.8
02/15/202489.898.7589.898.75
02/18/2024101108.6101108.6
02/19/2024113.2115.6103.1106.5
02/20/2024106114100.4100.7
02/21/2024103.5110.798.35110.7
02/22/2024112.7120.2106.4106.9
02/25/2024106.9113105.1107
02/26/2024109110.4101.5103.2
02/27/2024102.5107.499.3102.7
02/28/2024101.611299.8111.1
02/29/2024108.3116106.1106.7
03/03/2024107.5117.3105.9117.3
03/04/2024119.9127.8118.2122
03/05/2024122123.9109.8111.6
03/06/2024113.2120111.7116.2
03/07/2024116.2117.4108.3108.7
03/10/2024111.6114.6108.7109.2
03/11/2024109.3113.9106107.4
03/12/2024107.3116.8103.5112.4
03/13/2024112.4113104.4104.6
03/14/2024105.3107.6102.2102.5
03/17/2024103105.899.9100.3
03/18/2024100.3104.598.4102.9
03/19/2024103.5106.4102.4103.9
03/20/2024104112.2102.3104
03/21/2024104106.2100.2102
03/24/2024101.9110101.9107
03/25/2024107107.999.85100.5
03/26/2024101103.997.0597.15
03/27/202497.1510197.1598.35
03/28/202498.35100.897.798
03/31/202498.2102.696.4598.8
04/01/202499.05104.597.999.4
04/02/202499.4104.597.299.1
04/03/202498.6101.495.295.2
04/04/202494.15103.594.15100.4
04/07/2024100.1110.498.5110.4
04/08/2024116.8116.8110.9111
04/14/2024106.1122.1105.2122.1
04/15/2024123.4128.9117.5120
04/16/2024121.2129.7115.3116.9
04/17/2024116.9124.4114.5117.8
04/18/2024118.3121.8114.2116.4
04/21/2024116.5121115.6116.3
04/23/2024116.6121.5115.2115.2
04/24/2024115.2118.5114.2116.2
04/25/2024126.9127.8118.5127.8
04/28/2024129.6140.5125.2132.8
04/29/2024132.8143.9128.5140.4
05/01/2024140.9149.9129.6132
05/02/2024132.2137.2129.9131.9
05/05/2024130.7145130145
05/06/2024147.9150.7135.4135.4
05/07/2024135148.9135148.9
05/08/2024151.9155.6146.1151.4
05/09/2024148151.4142145
05/12/2024143149.8136138.5
05/13/2024141.9142.5136.5139.7
05/14/2024139.7140.7134.3135.4
05/15/2024135.4143.1133.7138.6
05/16/2024138.6143134.7135.9
05/19/2024136139.4129.3137.5
05/20/2024135.1139130.4131.1
05/21/2024130.8140.5130.6132.9
05/22/2024132.9134.2129.4130
05/23/2024130132.8128.4130
05/26/2024129.7131123.9125.8
05/27/2024125.8128.4124.4124.4
05/28/2024125.7125.9122.2122.2
05/29/2024122.2127.7119.5125
05/30/2024124.7126.9123.1123.9
06/02/2024124125.3120.1124.4
06/03/2024124.7131.8124129.3
06/04/2024128.8133.2120.4121.9
06/05/2024121.9126.4120.8123.1
06/06/2024123.1126120.3123.3
06/09/2024122.1129121.6124.3
06/10/2024123.4124.8115.1116.7
06/11/2024117119113.3115
06/12/2024114.8119.5114.8117.6
06/13/2024117.7122116.3119.7
06/19/2024120123.8120121.8
06/20/2024121.9127.9120.2122.7
06/23/2024123124.7115.1115.1
06/24/2024115.4119.5111.7112.3
06/25/2024111.5113.7108.7109.5
06/26/2024109.5112109.1110.6
06/27/2024110.6114.4110110
06/30/2024110.7111.6103.6103.6
07/01/2024103.6109.3103.2108.6
07/02/2024108.6110.3106.2108.4
07/03/2024108110.7106.5107.4
07/04/2024107.8112.7107.8108
07/07/2024107.6111.2107.6108
07/08/2024107.8111.5107.8110.9
07/09/2024110111.4108108
07/10/2024108111.9108111.3
07/11/2024111.3111.7106.9110.5
07/15/2024113.2115110110.6
07/16/2024112112.4108.9111.3
07/17/2024112117.9110.6115.2
07/18/2024115.7117110.9111.6
07/21/2024115115109.8110.8
07/22/2024110.7114.1108.6110.5
07/23/2024110.5111.1108.5109
07/24/2024109109.8106.2107
07/25/2024107109105.8106.8
07/28/2024107.2107.5104.5105
07/29/2024103.2107.9103.2104.8
07/30/2024104105.399.25102.4
07/31/2024103.1106.4103.1105.8
08/01/2024107.2108.9103.5104.5
08/04/202499.85104.595.2595.65
08/05/202497.55101.797.598.95
08/06/2024100101.897.599.8
08/07/202499.8101.398.199
08/08/202499.2100.996.2596.25
08/11/202497103.196.796.75
08/12/202496.7599.959599.95
08/13/202499.951019797.65
08/14/202498.410195.398.55
08/15/202499.11049898.3
08/18/2024103.2103.298.199.05
08/19/202499.05108.996.797.85
08/20/202497.8599.695.896.5
08/21/202496.9597.192.0592.3
08/22/202492.392.4589.1589.85
08/25/202490.059287.2588
08/26/20248889.687.388.45
08/27/202488.4593.488.4591
08/28/202490.4592.588.592.5
09/01/202492.594.7589.293.55
09/02/202493.5597.78993.3
09/03/202490.5594.490.0590.9
09/04/202490.693.4590.693.45
09/05/202493.89491.192.4
09/08/202492.493.990.891.4
09/09/20249192.389.0589.9
09/10/202489.794.58787.95
09/11/202487.9589.284.585.65
09/12/202486.889.5585.9589
09/15/202489.9592.7589.490
09/16/202490.0590.958889
09/17/20248989.2587.3587.95
09/18/202488.191.588.190.55
09/19/202489.591.488.3588.7
09/22/2024888984.285
09/23/2024858581.682.5
09/24/202482.483.6581.681.9
09/25/202482.483.881.982.4
09/26/202482.483.781.7583.1
09/29/202482.285.9582.283.85
09/30/202483.1583.877.178.7
10/01/202476.37975.275.2
10/02/202474.057874.0574.1
10/03/20247579.9574.8578.9
10/06/202478.981.7576.4577.25
10/07/2024767975.876.9
10/08/202476.177.874.9577
10/09/202476.579.4576.276.5
10/10/202476.576.973.473.95
10/13/202473.9573.9570.370.9
10/14/202470.97670.975.15
10/15/202475.4577.173.9574.7
10/16/202474.77974.576.65
10/17/20247881.477.3578.1
10/20/202478.180.47576
10/21/20247676.8574.876.6
10/22/202476.6577.5574.0574.6
10/23/20247677.9574.876.45
10/24/202476.4581.6576.280.25
10/27/20248081.857981.35
10/29/202483.9584.9580.5581.3
10/30/202481.581.578.0579.7
10/31/202479.780.257879.05
11/03/202478.5578.976.377
11/04/20247782.957582.95
11/05/20248384.8580.682.5
11/06/202483.58579.9581.9
11/07/202481.987.4580.587.25
11/10/202487.4592.486.5592
11/11/202492.0594.788.488.4
11/12/202488.488.7582.583.95
11/13/202484.7585.982.6584.6
11/14/202485.9593.0585.9590.2
11/17/202490.159187.289.1
11/18/202489.190.38787.95
11/19/202488.7591.786.587.7
11/20/202490.490.48788.65
11/21/202490.993.6588.2591.55
11/24/202491.65949192.25
11/25/202494.496.6592.2593
11/26/202493.0594.59191.45
11/27/20249191.8589.690.75
11/28/202490.6598.99095.5
12/01/202495.5510093.398.2
12/02/202498.2100.495.1595.3
12/03/202495.39794.694.9
12/04/202495.0596.4594.195.1
12/05/202495.299.794.598.25
12/08/202498.35102.597.6100.5
12/09/2024100.5102.59798.55
12/10/202498.3510196.998.45
12/11/202498.4510096.797.6
12/12/202497.8599.99399.5
12/15/2024100102.999.899.8
12/16/2024100.9101.898.899
12/17/202499.1106.795.1595.85
12/18/202495.595.8591.592.4
12/19/202492.492.8590.191.85
12/22/20249292.4590.2590.75
12/23/202490.7592.3590.2591.8
12/24/202492.595.559294
12/25/202495.9599.894.8597.2
12/26/202496.696.792.694.75
12/29/202494.6597.759395
12/30/20249696.993.3595.1