LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Market Data
Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data
2017 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 1.7122
CLOSE 1.7049
Low
LOW 1.333
High
HIGH 2.3854
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 06/19/2017 | 1.6803 | 1.6803 | 1.5785 | 1.5996 |
| 06/20/2017 | 1.5996 | 1.6452 | 1.5716 | 1.6136 |
| 06/21/2017 | 1.6312 | 1.7119 | 1.6207 | 1.6979 |
| 06/22/2017 | 1.7119 | 1.7539 | 1.6873 | 1.7259 |
| 06/27/2017 | 1.7259 | 1.8767 | 1.7259 | 1.8416 |
| 06/28/2017 | 1.8943 | 1.8943 | 1.7645 | 1.789 |
| 06/29/2017 | 1.789 | 1.8627 | 1.761 | 1.782 |
| 07/02/2017 | 1.796 | 1.8065 | 1.7363 | 1.7539 |
| 07/03/2017 | 1.7575 | 1.8171 | 1.7329 | 1.7363 |
| 07/04/2017 | 1.747 | 1.782 | 1.7434 | 1.7575 |
| 07/05/2017 | 1.7714 | 1.7714 | 1.7259 | 1.7434 |
| 07/06/2017 | 1.747 | 1.761 | 1.7119 | 1.7189 |
| 07/09/2017 | 1.7259 | 1.7259 | 1.5575 | 1.6768 |
| 07/10/2017 | 1.6838 | 1.7048 | 1.6417 | 1.6838 |
| 07/11/2017 | 1.7399 | 1.7399 | 1.6663 | 1.6768 |
| 07/12/2017 | 1.6979 | 1.6979 | 1.6276 | 1.6838 |
| 07/13/2017 | 1.6838 | 1.782 | 1.6663 | 1.7259 |
| 07/16/2017 | 1.7259 | 1.789 | 1.7189 | 1.7714 |
| 07/17/2017 | 1.7785 | 1.8206 | 1.7399 | 1.782 |
| 07/18/2017 | 1.796 | 1.796 | 1.7575 | 1.7714 |
| 07/19/2017 | 1.7785 | 1.782 | 1.7048 | 1.7189 |
| 07/20/2017 | 1.7434 | 1.7434 | 1.7048 | 1.7154 |
| 07/23/2017 | 1.7363 | 1.7363 | 1.7014 | 1.7189 |
| 07/24/2017 | 1.7294 | 1.7504 | 1.7119 | 1.7189 |
| 07/25/2017 | 1.7363 | 1.782 | 1.6838 | 1.775 |
| 07/26/2017 | 1.789 | 1.7925 | 1.7399 | 1.7539 |
| 07/27/2017 | 1.782 | 1.803 | 1.7363 | 1.803 |
| 07/30/2017 | 1.8065 | 1.8136 | 1.7539 | 1.7996 |
| 07/31/2017 | 1.8136 | 1.8136 | 1.7504 | 1.7785 |
| 08/01/2017 | 1.8101 | 2.0101 | 1.7785 | 1.996 |
| 08/02/2017 | 2.1047 | 2.1293 | 2.0241 | 2.1047 |
| 08/03/2017 | 2.175 | 2.175 | 2.0521 | 2.1047 |
| 08/06/2017 | 2.1047 | 2.3854 | 2.0732 | 2.175 |
| 08/07/2017 | 2.2451 | 2.2451 | 2.0592 | 2.1432 |
| 08/08/2017 | 2.1643 | 2.1643 | 2.0801 | 2.1153 |
| 08/09/2017 | 2.0837 | 2.1047 | 1.9399 | 1.9679 |
| 08/10/2017 | 1.9679 | 1.9679 | 1.8452 | 1.8978 |
| 08/13/2017 | 1.8943 | 2.0521 | 1.8803 | 1.9152 |
| 08/14/2017 | 1.9188 | 1.9188 | 1.7294 | 1.7925 |
| 08/15/2017 | 1.803 | 1.803 | 1.6592 | 1.7084 |
| 08/16/2017 | 1.7714 | 1.7714 | 1.6943 | 1.7014 |
| 08/17/2017 | 1.6803 | 1.8065 | 1.6768 | 1.789 |
| 08/20/2017 | 1.8206 | 1.9679 | 1.789 | 1.9609 |
| 08/21/2017 | 1.9995 | 1.9995 | 1.8803 | 1.8803 |
| 08/22/2017 | 1.8733 | 1.8767 | 1.803 | 1.8241 |
| 08/23/2017 | 1.8276 | 1.8592 | 1.8101 | 1.8101 |
| 08/24/2017 | 1.7575 | 1.8101 | 1.7575 | 1.7785 |
| 08/27/2017 | 1.8101 | 1.8101 | 1.7084 | 1.7363 |
| 08/28/2017 | 1.7329 | 1.768 | 1.7084 | 1.7434 |
| 08/30/2017 | 1.7189 | 1.8872 | 1.7189 | 1.7714 |
| 09/04/2017 | 1.7855 | 1.796 | 1.7434 | 1.7504 |
| 09/05/2017 | 1.7504 | 1.768 | 1.7294 | 1.7575 |
| 09/06/2017 | 1.7539 | 1.782 | 1.7259 | 1.747 |
| 09/07/2017 | 1.7645 | 1.8521 | 1.7363 | 1.7645 |
| 09/10/2017 | 1.782 | 1.782 | 1.7189 | 1.7294 |
| 09/11/2017 | 1.7363 | 1.747 | 1.6381 | 1.6907 |
| 09/12/2017 | 1.7154 | 1.7154 | 1.6838 | 1.6873 |
| 09/13/2017 | 1.7048 | 1.7048 | 1.6487 | 1.6663 |
| 09/14/2017 | 1.6803 | 1.6979 | 1.6523 | 1.6838 |
| 09/17/2017 | 1.6838 | 1.7014 | 1.6557 | 1.6557 |
| 09/18/2017 | 1.6557 | 1.6557 | 1.533 | 1.5575 |
| 09/19/2017 | 1.5575 | 1.6803 | 1.5399 | 1.6207 |
| 09/20/2017 | 1.5856 | 1.6663 | 1.547 | 1.5645 |
| 09/21/2017 | 1.5645 | 1.6487 | 1.5645 | 1.5996 |
| 09/24/2017 | 1.5856 | 1.5856 | 1.4874 | 1.5365 |
| 09/25/2017 | 1.5365 | 1.6803 | 1.5365 | 1.554 |
| 09/26/2017 | 1.554 | 1.5575 | 1.4909 | 1.4909 |
| 09/27/2017 | 1.5399 | 1.5399 | 1.4803 | 1.5225 |
| 09/28/2017 | 1.547 | 1.547 | 1.5049 | 1.5225 |
| 10/01/2017 | 1.5225 | 1.6276 | 1.5119 | 1.5575 |
| 10/02/2017 | 1.5645 | 1.6101 | 1.5434 | 1.561 |
| 10/03/2017 | 1.5785 | 1.6452 | 1.561 | 1.6136 |
| 10/04/2017 | 1.6417 | 1.6417 | 1.5926 | 1.6066 |
| 10/05/2017 | 1.6207 | 1.6207 | 1.5716 | 1.5926 |
| 10/08/2017 | 1.5645 | 1.5645 | 1.4874 | 1.5225 |
| 10/09/2017 | 1.5365 | 1.547 | 1.5014 | 1.5154 |
| 10/10/2017 | 1.5154 | 1.5645 | 1.5014 | 1.5399 |
| 10/11/2017 | 1.5399 | 1.5785 | 1.533 | 1.5575 |
| 10/12/2017 | 1.575 | 1.7014 | 1.5505 | 1.6347 |
| 10/15/2017 | 1.6417 | 1.8452 | 1.6417 | 1.789 |
| 10/16/2017 | 1.789 | 1.8872 | 1.775 | 1.8381 |
| 10/17/2017 | 1.8381 | 1.8381 | 1.6592 | 1.7785 |
| 10/18/2017 | 1.782 | 1.782 | 1.7189 | 1.747 |
| 10/19/2017 | 1.747 | 1.7575 | 1.6907 | 1.7539 |
| 10/22/2017 | 1.768 | 1.8381 | 1.7223 | 1.8171 |
| 10/23/2017 | 1.8312 | 1.8592 | 1.768 | 1.8276 |
| 10/24/2017 | 1.8276 | 1.8592 | 1.7785 | 1.8487 |
| 10/25/2017 | 1.8487 | 1.8592 | 1.8065 | 1.8206 |
| 10/26/2017 | 1.8136 | 1.9995 | 1.803 | 1.9118 |
| 10/29/2017 | 1.9785 | 2.0135 | 1.9223 | 1.975 |
| 10/30/2017 | 1.9785 | 1.9785 | 1.8592 | 1.9294 |
| 10/31/2017 | 1.9469 | 1.9469 | 1.8697 | 1.9223 |
| 11/01/2017 | 1.9294 | 1.9294 | 1.8487 | 1.8767 |
| 11/02/2017 | 1.8767 | 1.9118 | 1.8241 | 1.8592 |
| 11/05/2017 | 1.8943 | 1.8943 | 1.8416 | 1.8661 |
| 11/06/2017 | 1.8697 | 1.9328 | 1.8346 | 1.9012 |
| 11/07/2017 | 1.9258 | 1.9854 | 1.8521 | 1.8661 |
| 11/08/2017 | 1.8661 | 1.9012 | 1.768 | 1.8312 |
| 11/09/2017 | 1.7119 | 1.7504 | 1.5926 | 1.6452 |
| 11/12/2017 | 1.6663 | 1.6663 | 1.5785 | 1.6101 |
| 11/13/2017 | 1.6628 | 1.6628 | 1.5575 | 1.589 |
| 11/14/2017 | 1.589 | 1.6663 | 1.4733 | 1.5154 |
| 11/15/2017 | 1.5399 | 1.5645 | 1.4874 | 1.5119 |
| 11/16/2017 | 1.5119 | 1.5294 | 1.4101 | 1.4452 |
| 11/19/2017 | 1.4452 | 1.4452 | 1.368 | 1.3821 |
| 11/20/2017 | 1.368 | 1.3891 | 1.3436 | 1.3785 |
| 11/21/2017 | 1.3856 | 1.4277 | 1.368 | 1.3856 |
| 11/22/2017 | 1.3927 | 1.6628 | 1.3891 | 1.6628 |
| 11/23/2017 | 1.7154 | 1.8837 | 1.5856 | 1.6101 |
| 11/26/2017 | 1.5505 | 1.5926 | 1.4909 | 1.5083 |
| 11/27/2017 | 1.5014 | 1.8101 | 1.4733 | 1.5434 |
| 11/28/2017 | 1.4172 | 1.8136 | 1.333 | 1.6838 |
| 11/29/2017 | 1.6066 | 1.6417 | 1.5365 | 1.575 |
| 11/30/2017 | 1.5365 | 1.568 | 1.4909 | 1.5225 |
| 12/03/2017 | 1.5259 | 1.575 | 1.4733 | 1.533 |
| 12/04/2017 | 1.6452 | 1.6873 | 1.5505 | 1.5996 |
| 12/05/2017 | 1.5785 | 1.6032 | 1.5189 | 1.5856 |
| 12/06/2017 | 1.547 | 1.6101 | 1.547 | 1.6032 |
| 12/07/2017 | 1.6032 | 1.6066 | 1.561 | 1.589 |
| 12/10/2017 | 1.5856 | 1.6066 | 1.575 | 1.5785 |
| 12/11/2017 | 1.5785 | 1.6172 | 1.561 | 1.5926 |
| 12/12/2017 | 1.6136 | 1.6381 | 1.5821 | 1.6136 |
| 12/13/2017 | 1.6136 | 1.6136 | 1.561 | 1.5716 |
| 12/14/2017 | 1.5785 | 1.5785 | 1.5259 | 1.5505 |
| 12/17/2017 | 1.5505 | 1.5575 | 1.5225 | 1.5399 |
| 12/18/2017 | 1.5399 | 1.5399 | 1.5225 | 1.533 |
| 12/19/2017 | 1.5365 | 1.5365 | 1.4768 | 1.5259 |
| 12/20/2017 | 1.5259 | 1.6768 | 1.5225 | 1.5926 |
| 12/21/2017 | 1.5961 | 1.6032 | 1.5645 | 1.5716 |
| 12/24/2017 | 1.5716 | 1.6172 | 1.554 | 1.575 |
| 12/25/2017 | 1.5856 | 1.6032 | 1.5716 | 1.5785 |
| 12/26/2017 | 1.561 | 1.5821 | 1.5575 | 1.5645 |
| 12/27/2017 | 1.5716 | 1.8556 | 1.5575 | 1.7399 |
| 12/28/2017 | 1.7645 | 1.768 | 1.6417 | 1.6523 |