Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
86.7 ₺
-1.450 (%-1.64)
Previous Close: 88.15·
Volatility: 2.610
Day Low₺86.3
Day High₺88.6
Bid86.7
Ask86.85

Market Data

Spot Rate
B:86.7
A:86.85
Week over week (WoW)
-2.69%
Month over month (MoM)
-4.62%
Year to date (YTD)
-15.74%
Year over year (YoY)
-22.10%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2026 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 102.8769
CLOSE 102.568

Low

LOW 84.5

High

HIGH 125
DATEOPENHIGHLOWCLOSE
01/01/2026103104.5102.3102.7
01/04/2026102.5103100.9102.1
01/05/2026102.1102.7101.7102.1
01/06/2026102.1112.3101.9108.9
01/07/2026110.6117106106.3
01/08/2026105.3116.9105.3116.9
01/11/2026120125114.5115.9
01/12/2026115.7120.9111.4112
01/13/2026112113.7109.9111.3
01/14/2026110.8122.4110.3117.3
01/15/2026117.3119.7115115.1
01/18/2026115.1117.2114114.8
01/19/2026114.6118.5113.2114.9
01/20/2026116116111.2111.2
01/21/2026111.6114111.4112.8
01/22/2026112.8115111.4114.3
01/25/2026116.1116.1112.5113.5
01/26/2026114115.1112.5113.5
01/27/2026113.8114.8111.5112.3
01/28/2026112.3115.2112.2112.4
01/29/2026112.8113.7110110
02/01/2026109.5111.6107.5109.2
02/02/2026109.2110.6107.8108.6
02/03/2026108.8112.9108.7109.2
02/04/2026111113.8108.2109.6
02/05/2026110110.3107.2107.5
02/08/2026108.9110.9108.4109.9
02/09/2026110.8112109.7110.1
02/10/2026110111.4109111.4
02/11/2026113.5113.5109.7110.3
02/12/2026110.3111.4109.8110.6
02/15/2026110.6113.8110.6113.5
02/16/2026113.5115.6111.9114.7
02/17/2026116116111.1111.7
02/18/2026112.7112.7104.5104.7
02/19/2026105.7108104.9108
02/22/2026107.1109.7102.9103.9
02/23/2026104105.1101.8102.6
02/24/2026102.9102.9100.4101.4
02/25/2026104.8106.8100.3100.3
02/26/2026100.3101.998.999.9
03/01/202689.9596.1589.9594.4
03/02/202697.79894.494.75
03/03/20269598.1594.4596
03/04/202695.7598.395.7597
03/05/202696.4597.494.7595.4
03/08/202694.994.991.2593.85
03/09/20269598.759597.45
03/10/202697.599.0596.7597.25
03/11/202695.159995.1597.2
03/12/20269797.8592.3597
03/15/202696.5101.693.196
03/16/202696.9599.79699
03/17/202699.7101.996.596.5
03/18/202697.997.996.1596.15
03/22/202696.1599.3593.3598.9
03/23/202698.599.1595.996.6
03/24/202696.898.0594.9595.05
03/25/20269596.7593.893.85
03/26/202693.8594.892.993.3
03/29/202693.5594.2591.592.35
03/30/202693.55949193.55
03/31/20269496.59495.85
04/01/202694.6596.692.5594.75
04/02/202695.295.593.8595.1
04/05/202695.1100.495.199
04/06/2026999994.394.7
04/07/202698.39996.198.4
04/08/20269898.4596.2596.3
04/09/202696.499.296.499
04/12/202696.2510096.2598.8
04/13/202699.210899.2105
04/14/2026107.5107.5103103.9
04/15/2026104.2104.8102.5103.1
04/16/2026104108103.1108
04/19/2026106.9108.6105.8107
04/20/2026107110.1106106
04/21/2026106.2107.4104.7105.3
04/23/2026104106.5104105.1
04/26/2026107.5107.9105.1107.4
04/27/2026107.5107.6103.9104
04/28/2026104.3106.9103104
04/29/2026104106103.2104.1
05/03/2026105.7109.8104.5109
05/04/2026110.2110.5106.4106.7
05/05/2026108.5113.8103.1108.1
05/06/2026108.1111108110.9
05/07/2026110.4112.9110112
05/10/2026110114.8110113
05/11/2026114115.5112.5114.6
05/12/2026114.6115.2109109.2
05/13/2026110.3111.9109.7110.6
05/14/2026110.4113.2108.1108.7
05/17/2026112.5112.8104.5104.5
05/19/2026104.5106.4101.9103.9
05/20/2026102.9103.194.9594.95
05/21/202690.198.7590.198
05/24/202699.5101.598.2100.5
05/25/2026103103100101.5
05/31/2026101.5107.7101.2106
06/01/2026104.6106.4103105.1
06/02/2026105.3115.6104.4115.6
06/03/2026118.7118.8109.3109.9
06/04/2026109.8111.4107.6107.9
06/07/2026103107103106
06/08/2026106.8106.8101.4102.5
06/09/2026100.510398.4598.45
06/10/2026100101.29799
06/11/202699.9108.297.05103.9
06/14/2026105.6107.7104.1107.5
06/15/2026107.5114.7105.8106.8
06/16/2026106.8117.4105.9110.4
06/17/2026109115109113
06/18/2026112.7113.9108110.3
06/21/2026112.4117110.5114.5
06/22/2026114.9116111.7112.2
06/23/2026112112.7107.2107.2
06/24/2026107.3109.5104.4105.3
06/25/2026105.6106.2104104.7
06/28/2026104.2106.3104.2104.5
06/29/2026104.6107.4102.7103.5
06/30/2026103.5106103.5104.8
07/01/2026104.8107.6104.8105.3
07/02/2026104107.9104107.9
07/05/2026109.4109.4103.9104.5
07/06/2026103.4105.6103.4104.8
07/07/2026104.2104.8100.5101.2
07/08/2026101.210299.9100.1
07/09/202699.7108.599102.2
07/12/202610210298.698.6
07/13/20269999.2598.198.5
07/15/202699.35100.89999.9
07/16/202699.2100.39898.8
07/19/202698.199.7598.199.6
07/20/202699.799.894.997.95
07/21/202697.9599.259696.7
07/22/202696.797.6596.196.7
07/23/202696.797.359596
07/26/202696.3597.4592.5594
07/27/20269494.959194
07/28/202693.893.890.591.15
07/29/202691.1593.49090.4
07/30/202690.691.458990.9
08/02/202690.992.289.989.95
08/03/202690.991.6590.2590.85
08/04/202691.359289.790.4
08/05/202689.890.587.787.7
08/06/202688.490.288.1589.1
08/09/202691.0591.58888.2
08/10/202687.588.4586.0588.45
08/11/202687.3590.5587.3587.8
08/12/202695.9595.9587.788.75
08/13/20268989.7588.0589.1
08/16/202688.29088.0588.3
08/17/202688.988.986.0586.6
08/18/20268688.185.8587.55
08/19/202688.688.6584.588.15
08/20/202686.388.686.386.7