Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 6.4836
CLOSE 6.5057

Low

LOW 1.5399

High

HIGH 15.2452
DATEOPENHIGHLOWCLOSE
01/01/20203.03443.05892.99923.0097
01/02/20203.02033.02032.80632.8764
01/05/20202.80992.85542.63092.7572
01/06/20202.80282.92912.76422.9255
01/07/20202.71863.14312.7012.887
01/08/20202.92553.05192.91863.0308
01/09/20203.01683.23772.98873.0344
01/12/20203.04483.23773.04483.0834
01/13/20203.0873.14663.03793.0695
01/14/20203.06953.1222.99923.0519
01/15/20203.06953.09043.04483.0659
01/16/20203.06953.07293.01683.0344
01/19/20203.06953.23433.02383.0553
01/20/20203.04833.22023.03443.1185
01/21/20203.12553.3153.0873.315
01/22/20203.38863.50093.24833.3184
01/23/20203.31843.31843.14663.2413
01/26/20203.16413.39913.16063.3324
01/27/20203.37813.62713.29743.6271
01/28/20203.71843.83063.52193.5851
01/29/20203.54643.56043.38863.4833
01/30/20203.49733.74643.40623.6973
02/02/20203.60964.20953.60963.9569
02/03/20203.93584.22713.79554.1358
02/04/20204.20954.38494.10424.2271
02/05/20204.27264.34984.11474.206
02/06/20204.2064.59534.09374.3146
02/09/20204.34984.494.08674.1077
02/10/20204.10774.2623.87624.0762
02/11/20204.06914.32533.93934.2025
02/12/20204.0344.31114.0344.2025
02/13/20204.19894.19893.94284.1464
02/16/20204.2344.2344.0344.1288
02/17/20203.92884.02713.8063.8727
02/18/20203.92883.96043.71133.8762
02/19/20203.90083.90083.553.7253
02/20/20203.64823.70083.5433.6201
02/23/20203.61673.91843.57463.9077
02/24/20203.90773.92883.62013.8236
02/25/20203.69383.92883.64823.7253
02/26/20203.72533.72533.40973.5254
02/27/20203.00973.39573.00973.3676
03/01/20203.42023.59553.41663.4693
03/02/20203.553.84113.48333.6306
03/03/20203.64823.86223.54643.6131
03/04/20203.70433.75353.61313.6587
03/05/20203.65873.65873.48333.5079
03/08/20203.43073.45183.11853.1501
03/09/20203.24483.26242.82732.9255
03/10/20202.79932.92552.48712.5959
03/11/20202.36792.4522.20652.2065
03/12/20202.10472.39592.0172.2977
03/15/20202.29772.29772.06972.0697
03/16/20201.92942.06971.86271.8978
03/17/20201.91181.9961.75391.768
03/18/20201.74341.7751.66281.7084
03/19/20201.71891.80651.65231.7084
03/22/20201.61361.63121.53991.568
03/23/20201.59261.72231.59261.7048
03/24/20201.72591.82061.69431.7575
03/25/20201.7751.93281.74341.9328
03/26/20201.99952.12581.96792.1258
03/29/20202.2242.33632.16082.3363
03/30/20202.54322.56772.45552.5677
03/31/20202.72212.80282.38192.4555
04/01/20202.45552.48712.20992.2099
04/02/20202.19592.40642.10832.3503
04/05/20202.45552.49762.37132.4555
04/06/20202.4592.67662.43452.5468
04/07/20202.49412.64142.49412.5959
04/08/20202.53282.63092.53282.6134
04/09/20202.61342.62392.56082.5924
04/12/20202.58882.79932.58882.673
04/13/20202.6732.93962.63792.9396
04/14/20203.04833.1012.77482.9537
04/15/20202.97473.15712.82733.101
04/16/20203.09043.1012.95722.9922
04/19/20203.01683.01682.93262.9642
04/20/20202.92213.00972.86592.8975
04/21/20202.89752.99222.80632.9291
04/23/20202.98172.99572.89052.9466
04/26/20202.97823.08342.9013.0273
04/27/20203.06233.3293.03443.329
04/28/20203.49043.60613.3153.315
04/29/20203.3153.52193.10793.1291
05/03/20203.1153.25183.01683.1044
05/04/20203.12913.22023.083.1501
05/05/20203.15713.28693.09393.1431
05/06/20203.14313.17813.02033.115
05/07/20203.13953.42373.1153.4237
05/10/20203.59213.76393.46583.7639
05/11/20203.83423.89023.553.6447
05/12/20203.63064.0063.50793.9675
05/13/20203.87974.10423.75353.8236
05/14/20203.88334.05863.75353.9533
05/17/20203.96754.19553.88674.1919
05/19/20204.27964.38494.12884.2586
05/20/20204.25864.63744.13224.6093
05/21/20204.59894.91114.38494.6093
05/26/20204.53914.63044.39194.4199
05/27/20204.4554.49364.08674.0867
05/28/20204.08674.08673.88333.9604
05/31/20203.90084.223.89724.0691
06/01/20204.06914.34633.99914.1498
06/02/20204.15684.38144.15684.248
06/03/20204.2624.52514.07624.3146
06/04/20204.34984.74624.24464.7462
06/07/20205.21975.21975.21975.2197
06/08/20205.73545.73895.47585.7389
06/09/20206.05466.31076.05466.3107
06/10/20206.66156.82996.38786.4019
06/11/20206.2446.72126.10376.5913
06/14/20206.57736.57736.26516.2967
06/15/20206.0166.2445.73546.0652
06/16/20206.06876.08615.7745.8476
06/17/20205.7535.94945.73185.8371
06/18/20205.83715.85475.44785.4478
06/21/20205.45835.48985.27945.374
06/22/20205.36715.41625.23035.2689
06/23/20205.3395.7955.07945.795
06/24/20205.81616.05815.3325.5635
06/25/20205.36715.58815.19525.4653
06/28/20205.29695.47935.24435.3846
06/29/20205.365.46535.27945.374
06/30/20205.34965.40215.28295.3356
07/01/20205.27235.76355.26895.6266
07/02/20205.63725.76695.43725.6477
07/05/20205.70035.9955.64425.9739
07/06/20205.96345.96345.76695.7985
07/07/20205.68286.37745.68286.3774
07/08/20206.44747.01236.37746.9772
07/09/20206.94567.66826.48967.6682
07/12/20207.71737.80157.08597.4717
07/13/20207.47177.52797.14217.2683
07/15/20207.26837.26837.02287.1561
07/16/20207.17727.87177.17727.8717
07/19/20207.87178.55937.19127.8296
07/20/20207.64727.64727.1217.121
07/21/20207.02997.5426.98077.1561
07/22/20207.21227.33156.98077.107
07/23/20207.1077.12816.91066.9736
07/26/20206.97727.14216.97726.9982
07/27/20206.57386.99826.57386.6229
07/28/20206.62996.81236.29326.5773
07/29/20206.83346.86146.59486.7527
08/03/20206.82997.05086.57036.9736
08/04/20206.97367.66826.6657.6682
08/05/20207.84378.41897.38768.2786
08/06/20207.89278.20847.5357.8857
08/09/20207.47177.85067.47177.7524
08/10/20207.71738.41897.40868.4119
08/11/20208.44718.44718.03318.2366
08/12/20208.39798.9388.07518.7626
08/13/20208.72068.72068.29978.4189
08/16/20208.39798.39798.03318.1032
08/17/20207.78758.50317.5778.2366
08/18/20208.20848.23667.5777.9839
08/19/20207.97697.97697.64727.9278
08/20/20207.89278.04017.71037.7103
08/23/20207.71038.04017.71037.8998
08/24/20207.89987.97697.64727.6893
08/25/20207.68937.82267.55597.6753
08/26/20207.67538.05417.52797.9488
08/27/20208.06818.10327.89987.9419
08/30/20207.88578.04717.71737.9278
08/31/20207.92788.72067.71738.7206
09/01/20208.71369.59058.54529.5905
09/02/20209.47139.71699.12059.7169
09/03/20209.716910.53079.232710.5307
09/06/202010.530710.53779.478310.4676
09/07/20209.422210.41149.42229.4222
09/08/20208.4829.39418.4828.924
09/09/20208.4828.76978.15938.44
09/10/20208.449.28188.24359.2818
09/13/20209.822110.2089.562510.208
09/14/202010.446511.11299.422210.3342
09/15/20209.730910.6719.73099.9273
09/16/20209.92039.92739.42929.5344
09/17/20209.53449.99059.37319.6256
09/20/20209.639610.17299.42929.5064
09/21/20209.53449.57659.19079.4643
09/22/20209.46439.81519.43629.4713
09/23/20209.47139.52749.28899.2889
09/24/20209.302910.03259.28899.5696
09/27/20209.864210.30619.57659.9554
09/28/202010.102710.67110.102710.3552
09/29/202010.418510.68510.144710.2781
09/30/202010.383310.50269.70989.8571
10/01/20209.864210.03259.389.808
10/04/202010.130810.62899.962410.4676
10/05/202010.69911.512810.69911.5128
10/06/202012.663412.663412.663412.6634
10/07/202013.926313.926311.407613.9263
10/08/202015.224215.245212.719514.4245
10/11/202014.368314.368312.986212.9862
10/12/202011.688312.579311.688311.6883
10/13/202011.688312.789810.734111.9759
10/14/202011.435711.912811.400611.5761
10/15/202011.576112.046111.428711.7935
10/18/202011.800511.919711.218211.5058
10/19/202011.505811.576110.958611.0919
10/20/202011.063911.926810.874511.5761
10/21/202011.646111.646111.15511.2252
10/22/202011.225211.358610.874511.1481
10/25/202011.014712.102210.278111.0498
10/26/202010.621811.232310.172910.7692
10/27/202010.769211.056810.502610.5026
10/29/202010.172910.48859.8019.8501
11/01/20209.850110.83239.850110.8323
11/02/202010.909511.112910.067610.5237
11/03/202010.874511.049810.523710.5377
11/04/202010.523710.874510.383310.5938
11/05/202010.593810.713110.179810.3694
11/08/202010.579811.049810.376310.8745
11/09/202010.825410.867410.397410.657
11/10/202010.65711.049810.348310.5237
11/11/202010.523710.867410.179810.3903
11/12/202010.186910.558710.186910.5517
11/15/202010.551710.551710.299110.3132
11/16/202010.320210.60789.85019.9414
11/17/20209.962410.38339.646710.0325
11/18/202010.109810.523710.053610.0607
11/19/202010.292110.34839.850110.0536
11/22/202010.053610.18699.87129.9624
11/23/20209.962410.07479.74499.7729
11/24/20209.969410.03259.71699.8221
11/25/20209.892210.05369.822110.0536
11/26/202010.067610.348310.067610.208
11/29/202010.69910.6999.71699.9624
11/30/20209.962410.17299.7949.9905
12/01/20209.99059.99059.49239.8221
12/02/20209.91339.95549.64679.7869
12/03/20209.65389.82219.65389.7098
12/06/20209.64679.70989.33099.4923
12/07/20209.58369.63969.30299.5555
12/08/20209.56969.59759.43629.5274
12/09/20209.47139.56259.33099.5414
12/10/20209.54149.88529.51349.8501
12/13/20209.85019.98349.64679.759
12/14/20209.7599.82219.30999.4151
12/15/20209.47139.47839.05749.1135
12/16/20209.12759.28898.9389.2118
12/17/20209.21189.25388.98029.0713
12/20/20209.05749.3668.82589.1836
12/21/20209.18369.21878.98719.0433
12/22/20209.12059.13458.8968.91
12/23/20208.919.8018.79789.801
12/24/20209.8019.8019.3249.4503
12/27/20209.471310.34839.029310.1518
12/28/202010.151810.6579.878210.243
12/29/202010.495610.523710.032510.1729
12/30/202010.523710.523710.116710.1378