Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 23.4502
CLOSE 23.4233

Low

LOW 16.0711

High

HIGH 36.3483
DATEOPENHIGHLOWCLOSE
01/02/202218.358818.358817.793918.2176
01/03/202218.535319.241418.288318.9414
01/04/202218.888419.188518.500118.7472
01/05/202218.641318.800118.005818.5178
01/06/202218.252918.676618.023418.3588
01/09/202218.323519.276818.288318.6766
01/10/202219.011919.011918.094118.1823
01/11/202218.288318.676618.129318.3412
01/12/202218.288318.464817.864618.0058
01/13/202218.005818.288317.652818.0764
01/16/202217.988118.111717.882317.9881
01/17/202218.005818.341217.57517.6528
01/18/202217.758618.005817.440917.8293
01/19/202217.935218.005817.476117.7233
01/20/202217.68817.829317.483217.7233
01/23/202217.652817.723316.537116.8196
01/24/202216.840616.861916.268816.5936
01/25/202216.600616.770116.071116.6288
01/26/202216.614718.270616.438217.6528
01/27/202218.005819.047317.74118.4471
01/30/202218.711919.241417.952818.4294
01/31/202218.658919.87718.129319.3826
02/01/202219.453319.665118.305918.6943
02/02/202218.694319.841618.394119.1533
02/03/202219.153320.159418.711919.0296
02/06/202219.365120.918518.641320.9185
02/07/202221.342122.895621.253922.5778
02/08/202222.595424.819721.818824.8197
02/09/202224.819726.479123.478123.4781
02/10/202223.107424.466622.313123.0368
02/13/202222.913322.913321.218622.0483
02/14/202221.889422.489621.200921.3951
02/15/202221.518621.712820.724320.742
02/16/202220.74222.807320.68922.8073
02/17/202223.283924.396121.977621.9776
02/20/202222.065922.719121.218621.7481
02/21/202220.636121.606920.600721.2362
02/22/202221.271622.36621.077321.3421
02/23/202219.612120.441819.223819.2238
02/24/202219.064920.441819.047319.9829
02/27/202219.276819.82418.729618.8531
02/28/202219.241419.523918.358818.8178
03/01/202218.853120.68918.358820.689
03/02/202220.68921.801120.247620.5478
03/03/202220.406620.477119.700419.877
03/06/202219.718119.753419.064919.4533
03/07/202219.400321.395119.312120.4418
03/08/202220.74221.024420.088820.1947
03/09/202220.2321.077319.982920.6536
03/10/202220.653622.189420.353621.2186
03/13/202222.754422.77221.55421.554
03/14/202221.659921.659920.989121.0067
03/15/202221.236222.418921.006721.1303
03/16/202221.306822.012921.059721.2891
03/17/202221.412721.571621.112621.148
03/20/202221.006721.359820.847920.9361
03/21/202220.971421.712820.74221.0597
03/22/202221.200921.695220.989121.2891
03/23/202221.289121.659920.971420.9891
03/24/202221.024421.14820.583120.8655
03/27/202220.936121.377420.777321.095
03/28/202221.183321.9621.09521.2186
03/29/202221.218621.695221.165621.2539
03/30/202221.306822.454321.112621.8894
03/31/202221.889422.595421.483422.1894
04/03/202222.36623.178122.118922.5954
04/04/202222.807322.807321.9621.9953
04/05/202221.977622.542621.359821.5363
04/06/202221.712823.689920.653623.6899
04/07/202224.713825.825923.478124.2019
04/10/202224.237226.602623.707625.7729
04/11/202225.737626.814425.102125.2787
04/12/202225.772925.825924.007724.4843
04/13/202224.537325.172823.778223.9371
04/14/202223.954824.554923.513424.1489
04/17/202224.325524.925623.901824.2019
04/18/202224.325524.625623.654623.9018
04/19/202223.937124.343123.372224.096
04/20/202224.254824.484323.901823.9901
04/21/202224.09624.09622.842623.0014
04/24/202223.283923.283922.313122.8073
04/25/202222.754423.672321.889422.366
04/26/202222.436622.560121.801122.1541
04/27/202222.418923.072122.224822.2248
04/28/202222.083623.301622.083622.9309
05/04/202223.283924.254823.019123.7606
05/05/202223.707623.795922.595423.5488
05/08/202223.972424.554923.230924.5373
05/09/202224.201924.819723.901824.0077
05/10/202223.972424.007722.666123.1074
05/11/202223.089823.089821.712822.2424
05/12/202222.595422.736822.136522.3483
05/15/202222.401323.301622.171822.4013
05/16/202222.701422.754421.889421.8894
05/17/202222.154122.295421.730522.0306
05/19/202222.330823.142821.218622.8073
05/22/202223.036823.036822.136522.2248
05/23/202222.595423.107422.136522.4896
05/24/202222.418922.948622.083622.2071
05/25/202222.207122.418922.101322.2424
05/26/202222.507322.507321.677622.0306
05/29/202222.383622.383621.871822.0483
05/30/202222.242422.666121.889422.0659
05/31/202222.242422.560121.942322.4189
06/01/202222.418922.560122.101322.1365
06/02/202222.383623.407422.083622.2601
06/05/202222.260123.054422.136522.7896
06/06/202222.807323.072122.348322.4366
06/07/202222.471922.701421.359821.6952
06/08/202221.871821.889421.165621.4304
06/09/202221.448122.048321.271621.4481
06/12/202221.677621.677620.971421.2186
06/13/202221.359821.412721.112621.2009
06/14/202221.271621.924621.200921.4127
06/15/202221.412721.765820.971421.0421
06/16/202221.395121.395120.424221.1303
06/19/202221.130321.624621.024421.2539
06/20/202221.624622.736821.324522.1013
06/21/202222.207122.207121.518621.554
06/22/202221.677622.560121.536322.0483
06/23/202222.012922.560121.571621.8541
06/26/202221.518621.642321.14821.5186
06/27/202221.518621.695220.989121.095
06/28/202221.218621.253920.547820.6713
06/29/202220.565421.006720.177120.5125
06/30/202220.547820.953820.318320.742
07/03/202220.953820.953820.318320.3536
07/04/202220.477120.477119.594519.6298
07/05/202219.629820.441819.541620.1241
07/06/202220.388920.477119.947620.4771
07/07/202220.600720.830220.353620.8302
07/12/202220.830221.130320.600720.6713
07/13/202220.794920.830220.441820.6361
07/17/202221.077321.342120.636120.9008
07/18/202220.636121.14820.636121.0244
07/19/202221.130321.765820.953821.4657
07/20/202221.536321.924621.342121.9246
07/21/202222.065922.083621.606921.7481
07/24/202221.836422.313121.589321.9071
07/25/202221.942322.154121.483421.8718
07/26/202222.101322.101321.359821.3774
07/27/202221.50123.513421.359823.5134
07/28/202224.201925.384622.348322.6838
07/31/202222.595424.696122.154124.0783
08/01/202224.148925.596423.301623.6546
08/02/202224.484324.713823.531123.7076
08/03/202223.937123.937123.036823.1428
08/04/202223.266323.266322.260122.5426
08/07/202222.77223.107422.560122.9838
08/08/202223.054923.054922.593422.8419
08/09/202222.895222.895222.522522.6467
08/10/202222.664522.824222.27422.3095
08/11/202222.362823.747222.078822.771
08/14/202222.877523.516422.362823.1437
08/15/202223.427623.658422.256322.5934
08/16/202222.611222.722.185222.2918
08/17/202222.433722.575722.096522.5048
08/18/202222.48722.575722.132122.3628
08/21/202222.220722.220721.77722.0078
08/22/202222.55822.664522.043322.1321
08/23/202222.185222.309521.741621.777
08/24/202221.830322.185221.688321.8303
08/25/202221.954621.972321.617321.7416
08/28/202222.043322.043321.475321.6528
08/30/202221.812521.972321.599521.6706
08/31/202221.688322.469221.617322.1852
09/01/202222.185222.682222.185222.5757
09/04/202222.717723.196922.540322.6467
09/05/202222.717722.877522.007822.3628
09/06/202222.327322.41621.475322.203
09/07/202222.433722.62921.936821.9723
09/08/202222.025522.149821.919121.9546
09/11/202222.078822.540322.007822.274
09/12/202222.451522.451521.475321.5109
09/13/202221.546421.919121.262421.6883
09/14/202221.688322.043321.635121.848
09/15/202221.901321.972321.617321.7238
09/18/202221.830322.34521.617321.6173
09/19/202222.025522.043320.978421.777
09/20/202221.77721.77721.546421.5995
09/21/202221.617321.901321.351121.5995
09/22/202221.741622.433721.617321.7061
09/25/202221.830322.220721.741621.777
09/26/202221.830322.238521.670621.6706
09/27/202221.688321.830321.297921.2979
09/28/202221.794821.794820.871921.0849
09/29/202221.226821.670620.871921.3689
10/02/202221.404322.007821.404321.7948
10/03/202222.007822.007821.564121.6706
10/04/202221.77722.185221.599521.7061
10/05/202221.723822.41621.652822.3628
10/06/202222.593422.753322.132122.5403
10/09/202222.55824.17322.27423.6051
10/10/202223.693924.81223.037224.812
10/11/202224.81225.876923.782624.0488
10/12/202224.17324.208523.250223.7826
10/13/202223.782624.137623.409923.8714
10/16/202223.889124.59923.676123.9424
10/17/202223.977824.048823.108223.4276
10/18/202223.427623.960123.250223.6761
10/19/202223.764924.066623.285723.7294
10/20/202223.764925.876923.534225.8769
10/23/202226.409327.988926.409327.8292
10/24/202228.077728.237425.947926.4093
10/25/202226.444827.687226.107726.8353
10/26/202226.853129.515326.640129.5153
10/27/202230.171931.112728.042228.0777
10/30/202228.929628.929627.048327.1547
10/31/202227.27927.456526.107726.7466
11/01/202226.835328.237426.373827.5807
11/02/202227.651727.651726.853126.9418
11/03/202227.06629.621826.799829.6218
11/06/202229.621829.994527.758228.7344
11/07/202228.894131.201428.077729.391
11/08/202229.408830.10128.397128.8053
11/09/202228.397129.834828.13128.3439
11/10/202228.485928.716727.580727.8114
11/13/202227.864728.574626.657828.4682
11/14/202228.574628.574627.154727.8647
11/15/202227.91827.91826.657826.995
11/16/202226.835328.397125.504227.1547
11/17/202227.154728.166425.912427.5985
11/20/202227.687228.326227.119327.6517
11/21/202227.758229.923527.49229.7637
11/22/202229.763729.834828.450429.3733
11/23/202229.497630.846429.195829.7815
11/24/202229.781531.769329.373331.5918
11/27/202231.769333.721631.769332.5148
11/28/202232.585733.419931.485432.7632
11/29/202232.727732.745431.698432.284
11/30/202232.408234.165332.035533.8814
12/01/202233.987835.265733.242434.3073
12/04/202234.431634.946233.366633.9168
12/05/202232.976233.526331.946832.6212
12/06/202232.42633.561930.952932.284
12/07/202232.301832.656730.331732.497
12/08/202232.621233.899131.946833.8636
12/11/202233.899135.194733.508734.7865
12/12/202234.786534.786533.508733.6151
12/13/202233.739333.757132.053332.1242
12/14/202232.195333.419930.881932.9939
12/15/202233.118133.934632.195332.7454
12/18/202232.745433.366632.21332.4082
12/19/202232.443833.686232.14233.3666
12/20/202233.490934.484833.011733.7926
12/21/202233.544135.17733.029434.9995
12/22/202235.159236.099833.544134.7687
12/25/202234.875336.348334.218635.4965
12/26/202235.567435.993433.934634.396
12/27/202233.757134.129831.432132.1953
12/28/202232.35533.06531.911332.497
12/29/202232.603533.06532.195332.6035