Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2021 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 18.0369
CLOSE 17.9976

Low

LOW 9.6116

High

HIGH 30.5186
DATEOPENHIGHLOWCLOSE
01/03/202110.509610.51669.997410.0256
01/04/202110.032510.2229.61169.759
01/05/20219.75910.50269.688710.3483
01/06/202110.355211.37969.892211.3796
01/07/202111.393612.509111.225212.4108
01/10/202112.410813.645712.410813.6457
01/11/202113.666714.775212.368813.6807
01/12/202113.610613.652612.312612.3126
01/13/202112.312612.403911.148111.8426
01/14/202111.842613.007311.351412.9651
01/17/202112.979113.505412.347712.9791
01/18/202112.979113.715812.495112.5863
01/19/202112.565313.154612.116212.5161
01/20/202112.628412.747712.067112.1022
01/21/202112.228512.803812.102212.7686
01/24/202112.789814.045512.775714.0455
01/25/202115.259315.448714.740115.4487
01/26/202116.992216.992213.912216.9922
01/27/202116.136317.890215.539915.9328
01/28/202115.988916.136315.013815.0138
01/31/202115.462716.515114.69816.5151
02/01/202117.041318.153317.041318.1533
02/02/202118.153318.925117.251717.2658
02/03/202117.265817.532416.402816.4028
02/04/202116.416817.314915.708316.6204
02/07/202116.697517.539515.967916.1433
02/08/202115.60315.60315.596115.5961
02/09/202115.462716.837915.462716.8379
02/10/202116.837917.539516.837917.0202
02/11/202116.837916.837916.276516.2765
02/14/202116.241516.311715.357416.3117
02/15/202117.36417.36416.480116.4801
02/16/202116.550216.550216.48716.487
02/17/202116.837917.188616.837916.8379
02/18/202117.188617.188617.181617.1816
02/21/202117.188617.188616.662416.6624
02/22/202116.943116.943114.999716.6975
02/23/202116.697518.363815.259316.5221
02/24/202116.844817.35715.57516.1223
02/25/202114.999716.578314.733116.0732
02/28/202116.501116.508115.778516.3397
03/01/202116.346816.753715.890815.9749
03/02/202116.129317.511315.336516.8168
03/03/202115.960816.816815.960816.431
03/04/202116.374816.374816.066116.3468
03/07/202116.416816.543215.792515.8977
03/08/202116.136316.192415.427715.589
03/09/202115.610116.837915.610116.0241
03/10/202116.311717.188616.066116.3888
03/11/202117.960418.01317.188618.013
03/14/202119.80219.80219.065319.802
03/15/202121.398121.766419.819521.7664
03/16/202121.748823.941320.871923.9413
03/17/202124.555226.326724.502526.3267
03/18/202127.677228.922525.046328.6769
03/21/202125.81828.343625.81825.818
03/22/202123.327428.063123.239825.9408
03/23/202126.30927.694724.555224.5552
03/24/202124.555225.958323.520424.3798
03/25/202124.397424.976123.292423.345
03/28/202124.011425.677723.397625.6777
03/29/202127.34428.238526.712628.2385
03/30/202129.483830.518626.835327.6422
03/31/202126.449530.132726.449530.1327
04/01/202130.167830.167827.642227.6422
04/04/202126.887926.887924.888524.8885
04/05/202125.432127.326425.432127.0107
04/06/202126.887926.887925.379525.6075
04/07/202125.081426.659925.081425.5199
04/08/202125.607525.607525.16925.5899
04/11/202125.958325.958324.555224.5552
04/12/202123.853623.853622.450423.1169
04/13/202124.71325.379524.71325.3795
04/14/202125.379525.958325.379525.818
04/15/202124.905926.975623.239823.2924
04/18/202123.292423.502820.977220.9772
04/19/202120.696520.801718.8918.89
04/20/202117.662219.994917.006217.0062
04/21/202116.557218.118215.308416.7537
04/25/202116.662418.416416.339718.4164
04/26/202119.538920.25819.521420.258
04/27/202122.187322.275121.082422.2751
04/28/202121.082424.48521.047222.0997
04/29/202121.064822.082120.047621.1525
05/02/202121.783921.783920.67920.8192
05/03/202120.854420.854419.644119.8195
05/04/202119.872121.801519.872121.8015
05/05/202122.099723.046820.731621.3455
05/06/202120.643921.748820.345721.2227
05/09/202121.538421.538420.819221.1876
05/10/202119.784522.783719.784520.907
05/11/202122.801222.836321.398122.0295
05/16/202122.029522.029521.117421.3455
05/17/202121.380621.713820.345720.7842
05/19/202120.784220.854419.626619.9774
05/20/202119.889721.959318.907521.4508
05/23/202121.748822.906421.187621.4156
05/24/202121.55621.59119.994920.2054
05/25/202120.170320.784219.310920.7492
05/26/202120.749220.749219.977419.9774
05/27/202119.977421.240219.310920.2931
05/30/202120.100120.187919.503819.6091
05/31/202119.784520.521119.328520.1879
06/01/202119.661619.819519.170519.3285
06/02/202119.521419.907219.205619.5565
06/03/202119.468719.644118.504119.1531
06/06/202119.258320.117719.153119.1881
06/07/202119.609119.609118.714518.8198
06/08/202118.819819.11818.24118.4515
06/09/202118.416418.416417.36417.4903
06/10/202117.188619.223217.188618.2936
06/13/202118.311119.293418.030418.1884
06/14/202118.188418.188417.448217.785
06/15/202117.749917.749917.385117.5569
06/16/202117.890218.416417.209718.0656
06/17/202118.258518.398917.532417.5569
06/20/202117.767517.767516.662416.908
06/21/202116.92917.539516.536117.4061
06/22/202117.458917.874117.114117.2407
06/23/202117.247717.416616.93817.0789
06/24/202117.268817.268816.705916.8888
06/27/202116.895918.472216.607417.8564
06/28/202118.52518.788816.790417.2759
06/29/202117.275917.585616.783316.9873
06/30/202116.987317.557316.790416.9733
07/01/202117.226617.226616.790416.9522
07/04/202116.952217.149316.185217.0225
07/05/202117.022517.170316.7216.7692
07/06/202116.769217.768516.361116.8114
07/07/202117.057717.944416.684816.9944
07/08/202116.980317.339216.748116.7762
07/11/202116.931116.952216.192116.2133
07/12/202116.213316.34715.586916.0655
07/13/202116.065516.860715.938916.354
07/15/202116.53716.593316.009216.4456
07/18/202116.431516.445616.002216.3751
07/25/202116.396316.670715.586916.1148
07/26/202116.107716.255515.791116.0092
07/27/202115.995116.178115.819215.8473
07/28/202116.037416.114815.798115.9248
07/29/202115.924816.023315.636215.7981
08/01/202115.931816.515915.622215.7278
08/02/202115.734816.114815.629215.9037
08/03/202116.185217.318115.847316.6426
08/04/202116.642616.769216.009216.2485
08/05/202116.121916.698816.009216.3611
08/08/202116.361116.839616.185216.6355
08/09/202116.628417.944416.318816.8888
08/10/202116.888817.057716.248516.8044
08/11/202116.790416.790416.283716.4315
08/12/202116.185216.663616.093616.157
08/15/202116.403316.466616.009216.2555
08/16/202116.255516.959216.072616.3259
08/17/202116.318816.508916.16416.2062
08/18/202116.178116.508915.882516.2485
08/19/202116.438516.515916.093616.3188
08/22/202116.361116.382216.016316.2485
08/23/202116.248516.396315.840415.96
08/24/202115.95316.487715.798115.8404
08/25/202115.854416.079615.643315.7278
08/26/202115.854415.854415.432215.5307
08/30/202115.615216.107715.460316.0303
08/31/202116.009217.627715.76317.6277
09/01/202118.366719.38717.627717.8916
09/02/202117.645318.014716.811417.0156
09/05/202117.156217.374416.607416.9944
09/06/202116.994417.149316.607416.6426
09/07/202116.642616.832616.185216.2414
09/08/202116.213316.684816.009216.3892
09/09/202116.396316.769216.206216.4173
09/12/202116.33316.867816.185216.2555
09/13/202116.297816.417316.114816.2414
09/14/202116.248516.33316.079616.157
09/15/202116.220416.262615.847315.96
09/16/202115.509616.171115.509616.0022
09/19/202116.037416.037415.361815.4884
09/20/202115.5815.664515.354815.4744
09/21/202115.548515.717915.181315.4567
09/22/202115.308415.72515.280215.4285
09/23/202115.48516.713615.209615.5626
09/26/202115.562616.05715.400315.5839
09/27/202115.682715.682715.37915.4426
09/28/202115.48516.904315.400316.2335
09/29/202116.18416.226415.60515.7463
09/30/202115.746315.859215.534415.725
10/03/202115.746316.748915.739216.064
10/04/202116.06416.205115.746315.838
10/05/202115.859216.042815.357815.6474
10/06/202115.647416.007515.534415.6333
10/07/202115.633315.880415.499115.725
10/10/202115.880416.346515.548515.9087
10/11/202115.873416.19115.71115.8875
10/12/202115.908717.476115.908717.4761
10/13/202119.223819.223819.223819.2238
10/14/202119.806319.841617.306717.3067
10/17/202116.586517.158516.127516.3111
10/18/202116.318217.024316.240516.3605
10/19/202116.367516.593616.176916.2829
10/20/202116.508816.558315.929816.0286
10/21/202116.035716.106415.788615.9087
10/24/202115.845117.469215.816816.4523
10/25/202116.452316.76316.29716.5724
10/26/202116.593617.617416.289916.7419
10/27/202116.741916.770116.395916.5794
10/31/202116.579418.235316.579418.2353
11/01/202118.817819.170817.059617.2502
11/02/202117.250217.398516.452316.7842
11/03/202116.798317.553916.791217.1585
11/04/202117.285518.270617.066717.4056
11/07/202117.57518.605917.405618.2706
11/08/202118.270618.711917.899818.0764
11/09/202118.182318.55317.405617.6457
11/10/202117.560917.758617.158517.2996
11/11/202117.370317.447916.87616.9678
11/14/202116.967818.358816.770117.2008
11/15/202117.22217.497417.003117.1726
11/16/202117.264317.476117.144317.1585
11/17/202117.158517.22216.770116.9395
11/18/202116.946617.469216.798317.3562
11/21/202117.363218.853117.363217.9175
11/22/202117.917518.55317.059617.3985
11/23/202117.476118.323517.398518.2529
11/24/202118.270620.071118.252920.0711
11/25/202120.777320.777318.076418.2883
11/28/202118.341219.859318.270619.4709
11/29/202119.206120.706618.817820.0535
11/30/202120.053520.706619.629819.7887
12/01/202119.788720.565419.682819.8593
12/02/202119.87719.965319.382619.8063
12/05/202120.088821.042119.700420.5654
12/06/202120.865522.313120.653621.5186
12/07/202121.536321.818820.388920.8831
12/08/202121.006721.359820.583120.7243
12/09/202120.74220.865520.124120.4595
12/12/202120.512521.871820.300621.6599
12/13/202121.695222.030620.936121.1126
12/14/202121.218621.253920.159420.283
12/15/202120.300620.900820.212420.7243
12/16/202120.777321.253918.658918.6766
12/19/202117.652819.047316.840617.6704
12/20/202118.623618.641317.299617.8646
12/21/202118.182318.182317.476117.6316
12/22/202117.74118.182317.476117.6704
12/23/202117.864618.500117.560918.5001
12/26/202118.500118.888417.776318.5353
12/27/202118.641318.641317.793918.1646
12/28/202118.094118.252917.758618.0058
12/29/202118.005818.182317.652817.741
12/30/202117.917518.076417.553917.8293