Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2018 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.5857
CLOSE 1.5822

Low

LOW 1.2663

High

HIGH 2.031
DATEOPENHIGHLOWCLOSE
01/01/20181.66281.66281.60661.6172
01/02/20181.61721.66631.60661.6207
01/03/20181.60661.68031.60661.6347
01/04/20181.64871.66631.63471.6557
01/07/20181.65921.66981.64171.6628
01/08/20181.66281.66281.63811.6523
01/09/20181.65231.65231.60661.6347
01/10/20181.62071.7891.62071.6979
01/11/20181.69791.74341.68031.6838
01/14/20181.64871.69071.62761.6276
01/15/20181.62761.7891.61011.7048
01/16/20181.67321.73991.67321.6943
01/17/20181.69791.77141.68731.7014
01/18/20181.70141.76451.67681.6838
01/21/20181.72231.99951.70481.9012
01/22/20181.90481.95741.80651.8767
01/23/20181.88721.90481.82411.8627
01/24/20181.86971.86971.83461.8346
01/25/20181.83121.99951.83121.8872
01/28/20181.88721.91181.85211.8803
01/29/20181.88721.91181.84161.8487
01/30/20181.85211.88371.84521.8487
01/31/20181.84521.95741.84161.8627
02/01/20181.87331.88031.82761.8452
02/04/20181.84161.91181.82411.8416
02/05/20181.81711.86971.7821.8416
02/06/20181.85212.0311.85211.8943
02/07/20181.89431.95741.85211.8943
02/08/20181.89431.95391.85921.9294
02/11/20181.93281.99951.89431.9574
02/12/20181.95041.9891.95041.9609
02/13/20181.96091.9751.87671.9048
02/14/20181.91521.92941.88721.9188
02/15/20181.91521.96441.88721.9363
02/18/20181.93631.95041.89081.9012
02/19/20181.90121.94341.85921.8592
02/20/20181.90831.93281.85561.8837
02/21/20181.89431.92231.85561.8767
02/22/20181.89431.89431.85921.8803
02/25/20181.89431.89431.85921.8733
02/26/20181.87331.88371.85921.8767
02/27/20181.87671.91521.86611.8908
02/28/20181.90121.90121.86271.8943
03/01/20181.89081.89081.86271.8697
03/04/20181.86971.88721.85211.8592
03/05/20181.86611.86971.81011.8346
03/06/20181.81011.85211.81011.8276
03/07/20181.82761.83121.75391.789
03/08/20181.7891.8031.65921.7785
03/11/20181.77141.77141.73991.747
03/12/20181.77141.77141.70481.7363
03/13/20181.76451.76451.70141.7189
03/14/20181.71891.73631.71191.7294
03/15/20181.73631.96441.73291.8101
03/18/20181.81361.83461.72591.747
03/19/20181.75041.7891.71191.7329
03/20/20181.73991.81361.72231.7399
03/21/20181.7471.7611.72941.7399
03/22/20181.72591.72941.68381.7154
03/25/20181.71891.80651.70481.7399
03/26/20181.75391.75391.72591.7329
03/27/20181.73631.73631.71191.7189
03/28/20181.71891.74341.71191.7434
03/29/20181.74341.7821.72941.7399
04/01/20181.75391.75391.72941.7434
04/02/20181.74341.74341.72231.7294
04/03/20181.72941.72941.69791.7259
04/04/20181.72591.72591.68731.6979
04/05/20181.71191.71191.67681.6873
04/08/20181.69431.75751.67321.6732
04/09/20181.62411.68031.5611.5856
04/10/20181.5891.61011.45581.5154
04/11/20181.54341.54341.48381.533
04/12/20181.54341.5541.51891.5189
04/15/20181.52591.62411.52591.5785
04/16/20181.60661.66631.52941.5434
04/17/20181.53991.62411.52591.5961
04/18/20181.59611.63121.57851.5961
04/19/20181.59611.60661.57851.5856
04/23/20181.59961.60661.58211.6066
04/24/20181.60661.60661.57161.575
04/25/20181.59261.59261.5611.5785
04/26/20181.58561.66631.57161.6312
04/29/20181.57851.61361.54341.5785
05/01/20181.58211.5891.51191.561
05/02/20181.54341.59611.50491.5259
05/03/20181.53991.53991.49091.5189
05/06/20181.52591.52941.49091.5119
05/07/20181.53651.54341.42771.4593
05/08/20181.40321.44871.3611.4347
05/09/20181.45581.45581.40321.4347
05/10/20181.29791.42421.29791.4032
05/13/20181.3681.50141.3681.4137
05/14/20181.40671.47331.37511.4312
05/15/20181.43121.43121.38561.4137
05/16/20181.42071.42771.39271.4137
05/17/20181.41011.43121.39271.4032
05/20/20181.41011.41721.38911.3891
05/21/20181.39961.40321.37161.3891
05/22/20181.38211.39271.3611.368
05/23/20181.37511.39271.35051.3645
05/24/20181.36451.43121.35051.3927
05/27/20181.37511.42771.37161.4137
05/28/20181.42421.42421.37851.4067
05/29/20181.40671.40671.38911.3961
05/30/20181.3331.40321.3331.347
05/31/20181.34361.37511.30851.3645
06/03/20181.36451.42421.3331.3541
06/04/20181.36451.41721.34011.347
06/05/20181.3471.3611.31891.3436
06/06/20181.3611.3611.34011.361
06/07/20181.35761.35761.29451.2979
06/10/20181.32251.32251.26631.2839
06/11/20181.31551.42071.27691.3541
06/12/20181.35051.37161.3051.3189
06/13/20181.29791.3261.29451.3119
06/17/20181.32941.32941.30141.3085
06/18/20181.31191.43831.28741.3436
06/19/20181.34361.41371.31551.3155
06/20/20181.3261.39271.3261.347
06/21/20181.3611.3611.32941.333
06/24/20181.3681.38211.31891.333
06/25/20181.3331.35761.3331.3505
06/26/20181.36451.37161.34361.368
06/27/20181.39961.50831.39611.4418
06/28/20181.45581.45581.42421.4452
07/01/20181.43831.59611.37851.5083
07/02/20181.50831.5541.46981.4909
07/03/20181.49791.60321.48031.5014
07/04/20181.50491.5541.48741.5294
07/05/20181.50141.56451.50141.5434
07/08/20181.54341.61361.52251.533
07/09/20181.50831.50831.45931.4874
07/10/20181.45581.49431.38911.4032
07/11/20181.42071.42421.3611.3821
07/12/20181.46281.48381.41011.4698
07/15/20181.48031.48741.45231.4558
07/16/20181.45581.52591.45581.4874
07/17/20181.47331.52251.44181.4452
07/18/20181.49791.61011.45231.4874
07/19/20181.49091.51191.47331.5014
07/22/20181.50491.58211.50491.5505
07/23/20181.55751.55751.47681.4943
07/24/20181.50491.50491.46981.5049
07/25/20181.53651.53651.47681.4909
07/26/20181.49091.51191.37511.4943
07/29/20181.48741.49791.48381.4943
07/30/20181.48741.79251.48741.7925
07/31/20181.84521.92941.64871.6838
08/01/20181.68381.68381.61011.6663
08/02/20181.66631.75391.62761.6663
08/05/20181.67321.68381.61361.6452
08/06/20181.64521.7891.59611.6276
08/07/20181.63121.73631.63121.6732
08/08/20181.67321.68381.62761.6347
08/09/20181.57851.62761.44521.561
08/12/20181.52251.55051.42771.4909
08/13/20181.54341.5611.50491.533
08/14/20181.5611.5611.48741.5083
08/15/20181.53991.64871.51891.547
08/16/20181.5471.5471.49091.5434
08/19/20181.55051.5611.52251.561
08/26/20181.5611.57851.49431.533
08/27/20181.53991.57851.50831.5399
08/28/20181.53651.5681.51891.5505
08/30/20181.55051.57851.52591.533
09/02/20181.53991.55051.51191.5225
09/03/20181.53991.61361.50831.575
09/04/20181.61721.61721.5541.575
09/05/20181.5751.64171.5611.6136
09/06/20181.61361.61361.57161.575
09/09/20181.59261.59261.53651.5399
09/10/20181.53991.57161.52941.5505
09/11/20181.5541.60321.50831.533
09/12/20181.53991.53991.49091.533
09/13/20181.54341.58211.5331.5645
09/16/20181.5611.61361.55751.589
09/17/20181.61011.61011.57161.5961
09/18/20181.62761.64871.5891.6136
09/19/20181.61361.67321.59961.6417
09/20/20181.64871.71191.62761.6698
09/23/20181.66981.67321.64521.6698
09/24/20181.66981.68031.62761.6452
09/25/20181.65921.65921.5891.6312
09/26/20181.63121.64871.60661.6276
09/27/20181.66281.66281.61011.6312
09/30/20181.63811.64871.60321.6172
10/01/20181.64171.64171.5751.589
10/02/20181.47331.69791.47331.5785
10/03/20181.5891.66631.57851.5926
10/04/20181.59611.63121.51891.5434
10/07/20181.54341.7751.49431.5961
10/08/20181.59611.59611.51541.5294
10/09/20181.52941.59611.49791.5189
10/10/20181.47331.54341.47331.5049
10/11/20181.50831.52941.49091.5049
10/14/20181.50831.55051.49791.533
10/15/20181.5331.5471.51191.5225
10/16/20181.51891.57161.51891.5434
10/17/20181.54341.5541.50831.5259
10/18/20181.54341.54341.50141.5083
10/21/20181.50491.53991.49791.5189
10/22/20181.50141.52591.48381.4943
10/23/20181.51891.51891.45581.4874
10/24/20181.48031.48741.44181.4487
10/25/20181.44871.50491.43471.4347
10/29/20181.45581.46981.40321.4277
10/30/20181.45581.45581.38911.4067
10/31/20181.42421.50831.40321.4207
11/01/20181.45581.5331.42071.4733
11/04/20181.48381.52941.47331.5049
11/05/20181.5611.5611.47331.5154
11/06/20181.54341.54341.50141.5119
11/07/20181.50831.50831.47681.4838
11/08/20181.49791.49791.46281.4838
11/11/20181.49791.52941.46631.4733
11/12/20181.49091.57851.47681.5083
11/13/20181.50831.51541.47681.4909
11/14/20181.49091.49091.47681.4803
11/15/20181.49091.49091.46981.4874
11/18/20181.48741.48741.47331.4803
11/19/20181.48031.48741.45581.4768
11/20/20181.48741.48741.46981.4768
11/21/20181.47681.51541.45931.4803
11/22/20181.50141.50141.46631.4733
11/25/20181.48741.57851.48741.5259
11/26/20181.5331.5471.48741.4909
11/27/20181.49091.50831.48381.4909
11/28/20181.49431.53991.49091.5049
11/29/20181.49091.53991.49091.5259
12/02/20181.54341.58211.49091.5119
12/03/20181.51541.52591.49091.4943
12/04/20181.5331.5331.46281.5049
12/05/20181.48031.50831.46631.4874
12/06/20181.50831.50831.46631.4768
12/09/20181.48031.50491.47331.4803
12/10/20181.48741.50831.47331.4838
12/11/20181.50831.50831.41371.4172
12/12/20181.40321.46281.40321.4347
12/13/20181.44521.51191.43831.4558
12/16/20181.41721.48741.41721.4628
12/17/20181.50491.50491.43831.4383
12/18/20181.49091.64521.43121.5014
12/19/20181.50831.5891.48031.5294
12/20/20181.5541.60661.50831.5996
12/23/20181.63121.63811.5751.6101
12/24/20181.58211.61361.49091.5785
12/25/20181.52591.58561.52591.554
12/26/20181.53651.61011.53651.5785
12/27/20181.60661.63121.5681.6172
12/30/20181.64871.7471.62411.7014