Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. logo
LUKSK
LÜKS KADİFE TİCARET VE SANAYİİ A.Ş.
15:10:01
110.3 ₺
-2.700 (%-2.39)
Previous Close: 113·
Volatility: 5.220
Day Low₺108
Day High₺113.9
Bid110.3
Ask110.4

Market Data

Spot Rate
B:110.3
A:110.4
Week over week (WoW)
+6.16%
Month over month (MoM)
+8.67%
Year to date (YTD)
+7.19%
Year over year (YoY)
+49.36%
Overview
Technicals
Financial Statements
Comments
Archive

LUKSK: LÜKS KADİFE TİCARET VE SANAYİİ A.Ş. Historical Data

2019 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.9195
CLOSE 1.9161

Low

LOW 1.3014

High

HIGH 3.4202
DATEOPENHIGHLOWCLOSE
01/01/20191.71541.75391.63121.6663
01/02/20191.65231.83121.63471.8206
01/03/20191.80651.85921.70481.8171
01/06/20191.7961.83811.71191.7189
01/07/20191.71541.75041.64871.7048
01/08/20191.69791.79251.66981.761
01/09/20191.73991.82411.70141.7399
01/10/20191.78551.78551.57851.7189
01/13/20191.70481.71191.64871.6628
01/14/20191.66981.75041.65571.6873
01/15/20191.69071.7611.64871.7048
01/16/20191.73631.82411.68381.8101
01/17/20191.81011.91181.7891.8381
01/20/20191.83811.89431.79251.8661
01/21/20191.85921.86611.84161.8556
01/22/20191.87331.87331.80651.8206
01/23/20191.82061.85211.79961.8346
01/24/20191.82761.85561.81011.8136
01/27/20191.79251.94691.79251.8592
01/28/20191.86271.88031.81011.8346
01/29/20191.82411.89081.80651.8381
01/30/20191.83811.90831.82411.8416
01/31/20191.89081.95041.83121.9118
02/03/20191.92231.92231.85921.9012
02/04/20191.90121.94691.86271.8908
02/05/20191.88371.88371.85211.8556
02/06/20191.88721.90121.81711.8697
02/07/20191.85921.86611.82411.8592
02/10/20191.88372.06971.88371.9469
02/11/20191.91182.00651.89431.9223
02/12/20191.92581.92581.86611.8661
02/13/20191.90121.96091.85561.8978
02/14/20191.89431.93631.86611.8943
02/17/20191.91181.91181.86971.8767
02/18/20191.90481.99951.85921.8837
02/19/20191.86971.90121.80651.8381
02/20/20191.83811.84161.70841.7539
02/21/20191.75751.84521.75391.789
02/24/20191.79961.81711.73631.7539
02/25/20191.75751.76451.70841.7399
02/26/20191.7471.77141.62071.7119
02/27/20191.71191.71891.68381.7119
02/28/20191.71541.71891.59961.6557
03/03/20191.65571.81711.64171.7363
03/04/20191.73631.82061.72591.7996
03/05/20191.8031.8031.68381.7294
03/06/20191.75391.82411.70841.7504
03/07/20191.75041.82411.71891.782
03/10/20191.78551.81361.75041.7539
03/11/20191.75391.82411.75391.796
03/12/20191.77141.82761.77141.775
03/13/20191.78551.82411.75391.7855
03/14/20191.82411.82411.76451.7855
03/17/20191.7961.7961.76451.7785
03/18/20191.7751.81361.73291.7539
03/19/20191.77141.77851.72231.7434
03/20/20191.72231.75041.69431.7434
03/21/20191.74341.74341.67321.6803
03/24/20191.62071.70481.62071.6768
03/25/20191.67321.68381.5331.6487
03/26/20191.63811.68381.52591.6136
03/27/20191.73991.73991.55751.6172
03/28/20191.64871.72591.59961.6381
03/31/20191.66281.66281.61721.6241
04/01/20191.63471.63471.59261.6136
04/02/20191.68731.68731.59611.5996
04/03/20191.61721.65231.59261.6172
04/04/20191.59961.65231.53991.5821
04/07/20191.58211.58211.51191.5294
04/08/20191.5471.5751.52941.547
04/09/20191.55051.5751.51891.5259
04/10/20191.53651.53651.48741.5083
04/11/20191.50831.50831.40321.4943
04/14/20191.49791.50141.42071.4628
04/15/20191.40671.48031.40671.4698
04/16/20191.46981.47681.40671.4277
04/17/20191.42771.43471.38911.4172
04/18/20191.41371.45581.41371.4242
04/21/20191.43471.50491.41721.4593
04/23/20191.48031.53991.43121.4838
04/24/20191.48741.48741.40321.4242
04/25/20191.42771.43831.42421.4312
04/28/20191.44181.44181.41011.4277
04/29/20191.41721.45931.41011.4277
05/01/20191.43471.43471.39961.4032
05/02/20191.40321.42421.39611.4242
05/05/20191.42421.42421.3681.3891
05/06/20191.3471.45581.3471.3996
05/07/20191.39611.41371.37511.3856
05/08/20191.40671.41011.31551.3541
05/09/20191.3681.38211.34011.3505
05/12/20191.37511.37511.30141.3225
05/13/20191.39611.40321.34011.3785
05/14/20191.37851.40671.3611.3821
05/15/20191.38211.43471.37161.4207
05/16/20191.42071.50831.41371.4909
05/19/20191.52591.52591.45231.4628
05/20/20191.41371.46281.34011.3927
05/21/20191.41371.41371.33651.3645
05/22/20191.39271.39271.31891.3436
05/23/20191.34361.3681.34011.361
05/26/20191.38561.39611.3471.347
05/27/20191.39271.42071.3681.3785
05/28/20191.37851.39961.3611.368
05/29/20191.3681.39271.35411.3751
05/30/20191.38211.41011.3681.3927
06/02/20191.39961.43831.38911.4347
06/06/20191.43121.44521.40321.4242
06/09/20191.43471.49431.42421.4733
06/10/20191.49431.49791.43471.4523
06/11/20191.45231.45581.42421.4312
06/12/20191.45231.45231.35761.4032
06/13/20191.42071.42071.35051.3927
06/16/20191.38911.40321.37851.3996
06/17/20191.39961.41721.36451.4172
06/18/20191.43831.44521.40671.4207
06/19/20191.42421.43831.40321.4101
06/20/20191.41011.42421.38911.4137
06/23/20191.41721.43471.39961.4137
06/24/20191.41371.41371.39611.4067
06/25/20191.41011.67681.39611.547
06/26/20191.5471.5891.45231.4663
06/27/20191.47681.51891.44871.4558
06/30/20191.49091.5471.45581.5294
07/01/20191.52941.61721.51541.5259
07/02/20191.53651.56451.52591.5505
07/03/20191.51541.75391.51541.6207
07/04/20191.63471.70481.59261.6452
07/07/20191.61361.61721.52941.554
07/08/20191.5751.63471.56451.5996
07/09/20191.61361.62761.56451.6136
07/10/20191.62411.63471.54341.5821
07/11/20191.5751.58561.55051.568
07/15/20191.59961.59961.47331.561
07/16/20191.57161.5891.52591.575
07/17/20191.61011.61361.52941.6066
07/18/20191.63471.63471.5751.5926
07/21/20191.62411.62411.58211.6032
07/22/20191.60321.64871.57851.6207
07/23/20191.61721.61721.58211.6101
07/24/20191.61011.90121.58211.768
07/25/20191.77851.78551.65571.6592
07/28/20191.65571.88371.63121.6803
07/29/20191.66631.75751.66281.6907
07/30/20191.70481.7611.68381.7259
07/31/20191.73291.76451.68731.6873
08/01/20191.70141.71541.65921.6979
08/04/20191.70141.72231.66631.6873
08/05/20191.69431.69431.61361.6838
08/06/20191.66631.69431.63811.6557
08/07/20191.71891.71891.65571.6732
08/08/20191.63811.66281.54341.6347
08/14/20191.62761.62761.59961.6276
08/15/20191.61011.87331.61011.7785
08/18/20191.7751.84161.71891.7223
08/19/20191.74341.96441.70141.8452
08/20/20191.87331.96441.81361.8521
08/21/20191.86971.87671.82411.8346
08/22/20191.83461.95041.81711.8767
08/25/20191.90121.98191.87671.9048
08/26/20191.92581.92581.82411.8416
08/27/20191.85921.90831.84161.8627
08/28/20191.88031.92941.85921.8767
09/01/20191.87671.88721.85211.8661
09/02/20191.85921.93991.84871.8908
09/03/20191.90121.92231.88031.8837
09/04/20191.90121.90121.85921.8733
09/05/20191.88371.89781.83811.8592
09/08/20191.86271.89781.83811.8733
09/09/20191.88371.88371.85561.8556
09/10/20191.86271.92941.85561.9048
09/11/20191.96791.96791.88371.8943
09/12/20191.91181.94691.89081.9258
09/15/20191.96091.96091.89431.8943
09/16/20191.89431.91881.88721.9118
09/17/20191.92941.97851.89781.9609
09/18/20191.96091.9961.89781.9152
09/19/20191.93631.98191.90481.9188
09/22/20191.91882.15741.91881.9785
09/23/20191.9892.0311.95392.0065
09/24/20192.06612.06611.9962.017
09/25/20192.0312.10471.99952.0767
09/26/20192.08012.09072.05572.0732
09/29/20192.07672.20992.07672.1468
09/30/20192.15742.1752.12582.1432
10/01/20192.15032.15742.09422.1468
10/02/20192.15032.24852.12232.2135
10/03/20192.22752.30482.15032.1608
10/06/20192.1752.23812.11882.1924
10/07/20192.19242.20992.10472.1539
10/08/20192.15392.19952.11532.1432
10/09/20192.13992.15031.95042.1047
10/10/20192.13632.13632.0172.045
10/13/20192.06262.06261.90831.9574
10/14/20191.95742.05571.95742.017
10/15/20192.01012.01011.92941.9785
10/16/20192.0032.09071.94691.9644
10/17/20192.01352.35731.9892.3573
10/20/20192.4732.65552.35032.3573
10/21/20192.38542.42042.27312.2941
10/22/20192.34322.6452.28362.4204
10/23/20192.44852.58532.39592.4801
10/24/20192.50812.69752.44852.673
10/27/20192.7012.73612.59592.6414
10/29/20192.63442.63792.51172.5222
10/30/20192.52562.58532.49412.5643
10/31/20192.56432.73612.53282.6134
11/03/20192.61342.6872.56772.6028
11/04/20192.62742.62742.52562.5853
11/05/20192.56082.6522.56082.5924
11/06/20192.59592.77132.58192.6309
11/07/20192.63092.69752.58532.6555
11/10/20192.62392.66252.57832.6204
11/11/20192.62042.77132.59932.6028
11/12/20192.61342.61342.53972.5783
11/13/20192.58532.58532.49762.5432
11/14/20192.57482.59242.50112.5081
11/17/20192.51522.58192.48362.5432
11/18/20192.54322.70812.51862.5643
11/19/20192.57832.63092.53622.5397
11/20/20192.54322.56432.50112.5152
11/21/20192.53622.54322.4732.4976
11/24/20192.52222.55372.42752.4836
11/25/20192.4732.49412.43452.4661
11/26/20192.47662.54682.46612.5256
11/27/20192.54322.62392.52562.5748
11/28/20192.58192.59592.51172.5256
12/01/20192.54322.59242.51522.5537
12/02/20192.53622.6662.53282.6414
12/03/20192.6662.8942.6452.8063
12/04/20192.79572.8592.76772.8099
12/05/20192.79933.06232.79233.0168
12/08/20193.083.29743.083.1886
12/09/20193.23773.28333.1223.2693
12/10/20193.28333.42023.18863.2202
12/11/20193.19573.27992.98173.2308
12/12/20193.23433.3573.15013.2377
12/15/20193.23433.42023.15713.2308
12/16/20193.26593.26593.20273.2343
12/17/20193.26933.26933.13263.1466
12/18/20193.13953.15712.96423.0308
12/19/20193.03793.0872.99923.0695
12/22/20193.07293.13613.03793.1079
12/23/20193.18173.22373.05893.087
12/24/20193.0873.13953.0873.115
12/25/20193.10443.14313.04833.0623
12/26/20193.06953.10442.97823.0413
12/29/20193.04133.1223.03083.0519
12/30/20193.06233.07643.02383.0308