Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2025 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 4.3426
CLOSE 4.3364

Low

LOW 2

High

HIGH 7.8
DATEOPENHIGHLOWCLOSE
01/01/20252.212.252.212.25
01/02/20252.262.292.242.28
01/05/20252.282.422.282.36
01/06/20252.362.372.332.35
01/07/20252.352.352.272.27
01/08/20252.272.312.262.3
01/09/20252.32.312.232.25
01/12/20252.252.252.172.18
01/13/20252.192.22.152.15
01/14/20252.162.182.132.17
01/15/20252.192.212.162.2
01/16/20252.22.22.172.18
01/19/20252.192.222.162.18
01/20/20252.172.182.152.17
01/21/20252.172.182.152.18
01/22/20252.182.232.182.2
01/23/20252.212.212.162.19
01/26/20252.182.192.122.14
01/27/20252.142.152.122.14
01/28/20252.142.142.072.07
01/29/20252.072.122.072.08
01/30/20252.082.092.052.07
02/02/20252.072.082.022.03
02/03/20252.042.092.022.04
02/04/20252.042.152.012.03
02/05/20252.042.0822.02
02/06/20252.032.22.032.16
02/09/20252.192.272.152.21
02/10/20252.212.272.162.18
02/11/20252.182.22.132.13
02/12/20252.132.172.062.07
02/13/20252.082.082.032.05
02/16/20252.052.082.042.06
02/17/20252.062.072.012.04
02/18/20252.032.242.022.24
02/19/20252.342.422.222.22
02/20/20252.222.282.112.15
02/23/20252.162.362.152.36
02/24/20252.392.42.242.25
02/25/20252.242.312.192.19
02/26/20252.22.242.122.13
02/27/20252.142.152.072.1
03/02/20252.122.142.072.08
03/03/20252.082.092.052.05
03/04/20252.072.162.062.08
03/05/20252.122.262.12.25
03/06/20252.252.342.222.29
03/09/20252.392.472.32.34
03/10/20252.352.372.272.34
03/11/20252.362.392.312.38
03/12/20252.42.492.382.47
03/13/20252.482.542.392.47
03/16/20252.482.552.472.51
03/17/20252.52.572.452.49
03/18/20252.32.422.252.28
03/19/20252.32.412.252.3
03/20/20252.322.322.12.18
03/23/20252.182.292.112.21
03/24/20252.252.282.192.27
03/25/20252.262.292.222.24
03/26/20252.272.332.272.29
03/27/20252.32.312.232.29
04/01/20252.282.362.272.29
04/02/20252.292.322.262.26
04/03/20252.272.282.192.2
04/06/20252.192.262.12.24
04/07/20252.262.462.262.46
04/08/20252.52.552.412.42
04/09/20252.482.52.392.4
04/10/20252.42.562.342.43
04/13/20252.442.482.42.4
04/14/20252.42.422.362.38
04/15/20252.392.42.312.32
04/16/20252.322.482.322.43
04/17/20252.432.562.392.52
04/20/20252.522.532.442.46
04/21/20252.472.512.412.45
04/23/20252.442.52.432.48
04/24/20252.482.722.482.72
04/27/20252.852.992.812.99
04/28/20253.243.283.113.28
04/29/20253.53.63.353.6
05/01/20253.733.963.693.96
05/04/20254.14.333.84.17
05/05/20254.14.393.954.02
05/06/20253.974.13.623.62
05/07/20253.623.73.353.51
05/08/20253.523.863.43.86
05/11/202544.123.543.54
05/12/20253.423.713.33.59
05/13/20253.483.563.393.46
05/14/20253.433.53.363.44
05/15/20253.443.723.363.65
05/19/20253.593.63.473.52
05/20/20253.53.873.433.87
05/21/20253.974.253.784.25
05/22/20254.674.674.54.67
05/25/20254.955.084.244.7
05/26/20254.454.684.394.55
05/27/20254.5654.565
05/28/202555.494.885.06
05/29/20254.85.084.564.8
06/01/20254.84.84.324.32
06/02/20254.064.754.014.75
06/03/20254.855.224.855.22
06/04/20255.695.745.285.6
06/09/20255.325.95.15.45
06/10/20255.255.75.135.42
06/11/20255.35.635.245.35
06/12/20255.155.24.824.96
06/15/20254.965.454.955.45
06/16/20255.995.995.995.99
06/17/20256.566.565.96.45
06/18/20256.16.55.895.99
06/19/20255.86.15.75.78
06/22/20255.746.355.56.35
06/23/20256.356.96.356.5
06/24/20256.46.76.316.5
06/25/20256.46.826.316.73
06/26/20256.667.16.626.75
06/29/20257.427.427.427.42
06/30/20257.57.86.686.68
07/01/20256.316.796.026.02
07/02/20255.696.175.425.42
07/03/20255.15.8155.15
07/06/20254.955.454.84.85
07/07/20254.855.334.785.33
07/08/20255.55.694.94.9
07/09/20254.855.14.764.95
07/10/20254.954.984.754.75
07/13/20254.765.044.624.78
07/15/20254.784.934.584.62
07/16/20254.674.794.644.67
07/17/20254.694.964.634.79
07/20/20254.824.964.84.85
07/21/20254.885.324.845.04
07/22/20255.045.144.844.86
07/23/20254.875.074.764.93
07/24/20254.995.044.874.89
07/27/20254.95.224.875.13
07/28/20255.115.645.065.64
07/29/20255.75.855.435.53
07/30/20255.525.745.455.55
07/31/20255.65.65.425.49
08/03/20255.495.735.415.58
08/04/20255.625.695.465.5
08/05/20255.55.535.315.36
08/06/20255.355.385.195.21
08/07/20255.215.335.075.11
08/10/20255.135.245.055.12
08/11/20255.155.635.075.52
08/12/20255.556.075.556.07
08/13/20256.396.475.956.15
08/14/20256.176.586.066.08
08/17/20256.086.225.886.08
08/18/20256.136.685.775.92
08/19/20255.976.055.735.81
08/20/20255.825.895.735.77
08/21/20255.796.065.75.82
08/24/20255.886.125.826.1
08/25/20256.16.2966.01
08/26/20256.026.085.745.74
08/27/20255.775.955.765.77
08/28/20255.795.855.595.59
08/31/20255.625.775.615.75
09/01/20255.755.795.185.39
09/02/20255.45.435.215.29
09/03/20255.295.515.295.35
09/04/20255.375.45.245.35
09/07/20255.25.255.085.12
09/08/20255.155.455.125.14
09/09/20255.195.45.155.2
09/10/20255.215.274.984.99
09/11/202555.044.784.81
09/14/20254.835.174.735.13
09/15/20255.145.315.145.25
09/16/20255.35.335.25.26
09/17/20255.275.55.265.28
09/18/20255.35.365.175.27
09/21/20255.395.45.275.32
09/22/20255.315.845.195.58
09/23/20255.595.895.55.54
09/24/20255.555.675.415.45
09/25/20255.485.885.425.76
09/28/20255.766.335.666.15
09/29/20256.186.596.056.27
09/30/20256.296.4166.27
10/01/20256.276.826.246.39
10/02/20256.446.515.916.01
10/05/20256.036.355.796.26
10/06/20256.326.666.116.6
10/07/20256.66.756.166.18
10/08/20256.256.275.946
10/09/20256.056.255.946.04
10/12/20255.956.195.95.99
10/13/20255.996.015.535.68
10/14/20255.715.815.625.75
10/15/20255.7665.665.69
10/16/20255.625.675.385.49
10/19/20255.555.865.525.73
10/20/20255.745.865.665.67
10/21/20255.675.785.615.64
10/22/20255.646.25.586.12
10/23/20256.186.496.056.16
10/26/20256.166.25.865.86
10/27/20255.865.955.765.79
10/29/20255.796.095.795.9
10/30/20255.96.115.786.05
11/02/20256.116.626.076.49
11/03/20256.516.526.136.16
11/04/20256.196.266.096.18
11/05/20256.236.235.976
11/06/20256.056.195.95.93
11/09/202566.015.825.87
11/10/20255.876.155.585.79
11/11/20255.835.875.545.56
11/12/20255.585.735.525.57
11/13/20255.555.655.445.5
11/16/20255.575.765.545.71
11/17/20255.715.765.55.58
11/18/20255.595.65.265.26
11/19/20255.275.345.15.12
11/20/20255.135.495.055.17
11/23/20255.155.485.155.48
11/24/20255.485.525.225.22
11/25/20255.245.465.25.25
11/26/20255.295.315.095.14
11/27/20255.145.225.055.1
11/30/20255.15.215.045.14
12/01/20255.165.325.165.22
12/02/20255.255.35.145.15
12/03/20255.175.25.065.12
12/04/20255.095.195.015.09
12/07/20255.135.315.15.17
12/08/20255.225.655.185.45
12/09/20255.475.725.325.4
12/10/20255.435.755.365.72
12/11/20255.736.015.665.87
12/14/20255.856.025.575.61
12/15/20255.625.665.445.49
12/16/20255.575.585.35.31
12/17/20255.325.575.285.57
12/18/20255.555.625.025.02
12/21/20255.025.094.524.6
12/22/20254.664.74.344.39
12/23/20254.424.444.114.2
12/24/20254.24.354.134.2
12/25/20254.214.2944.04
12/28/20254.044.043.93.9
12/29/20253.914.023.853.93
12/30/20253.984.013.93.93