Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2022 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 1.1777
CLOSE 1.1812

Low

LOW 0.6931

High

HIGH 2.6897
DATEOPENHIGHLOWCLOSE
01/02/20220.77580.81390.76940.8012
01/03/20220.80760.81390.78850.8012
01/04/20220.80120.81390.79480.8012
01/05/20220.80120.82030.79480.8139
01/06/20220.81390.81390.78850.8012
01/09/20220.81390.83930.80760.833
01/10/20220.83930.84570.82030.833
01/11/20220.83930.84570.81390.8203
01/12/20220.82030.82660.80760.8139
01/13/20220.82030.82660.80760.8139
01/16/20220.82030.85210.82030.8457
01/17/20220.84570.85210.80760.8076
01/18/20220.80760.81390.78210.8139
01/19/20220.81390.81390.78850.8012
01/20/20220.80760.81390.78850.7948
01/23/20220.79480.80120.7630.7694
01/24/20220.76940.77580.75030.7567
01/25/20220.7630.76940.75670.763
01/26/20220.75670.78210.75670.7758
01/27/20220.77580.78210.75670.7694
01/30/20220.77580.80760.76940.8012
01/31/20220.80120.80760.78210.7885
02/01/20220.79480.79480.78210.7821
02/02/20220.78210.78850.7630.763
02/03/20220.7630.77580.75030.763
02/06/20220.7630.76940.7440.7694
02/07/20220.76940.76940.75670.7694
02/08/20220.76940.78210.7630.7821
02/09/20220.78210.78850.7630.7758
02/10/20220.76940.77580.75670.7694
02/13/20220.7630.7630.73760.7567
02/14/20220.75670.7630.7440.7567
02/15/20220.75670.76940.75030.763
02/16/20220.7630.7630.7440.7567
02/17/20220.7630.7630.7440.7567
02/20/20220.75670.7630.7440.7503
02/21/20220.73760.80120.71220.7503
02/22/20220.75030.77580.75030.7758
02/23/20220.72490.73760.69950.7058
02/24/20220.71850.75670.69310.7376
02/27/20220.73120.77580.72490.744
02/28/20220.75030.75670.72490.7376
03/01/20220.73760.7630.73120.7376
03/02/20220.7440.75670.73120.744
03/03/20220.7440.7440.73120.7312
03/06/20220.73120.73760.72490.7312
03/07/20220.73120.7440.73120.7312
03/08/20220.73760.75030.73760.744
03/09/20220.75030.7630.7440.744
03/10/20220.7440.75030.73760.744
03/13/20220.7440.78210.7440.763
03/14/20220.75670.76940.75030.763
03/15/20220.7630.77580.75670.763
03/16/20220.76940.76940.75670.763
03/17/20220.75670.77580.75030.763
03/20/20220.7630.78210.7630.7758
03/21/20220.78210.80120.77580.7948
03/22/20220.79480.81390.78850.8012
03/23/20220.80120.81390.79480.8076
03/24/20220.80760.82030.80120.8139
03/27/20220.81390.82660.80760.8139
03/28/20220.82030.87110.82030.8521
03/29/20220.84570.88390.84570.8711
03/30/20220.87750.92840.87110.922
03/31/20220.92840.93470.85210.8711
04/03/20220.87110.95380.85840.9347
04/04/20220.94110.96650.90290.9284
04/05/20220.92840.97920.9220.9474
04/06/20220.94740.97290.94110.9602
04/07/20220.96021.00470.95380.992
04/10/20220.99831.00470.97290.9792
04/11/20220.97920.99830.95380.9729
04/12/20220.97291.01740.96651.011
04/13/20221.0111.04281.00471.0365
04/14/20221.04281.06190.9921.0047
04/17/20220.9920.9920.9220.9347
04/18/20220.94110.95380.90290.9029
04/19/20220.90290.9220.89020.8966
04/20/20220.89660.91570.89020.9029
04/21/20220.89660.89660.87750.8839
04/24/20220.88390.89020.86480.8902
04/25/20220.89020.89660.85210.8584
04/26/20220.85210.87110.83930.8584
04/27/20220.86480.88390.85840.8775
04/28/20220.89020.89020.86480.8775
05/04/20220.88390.91570.88390.9029
05/05/20220.90290.90290.87110.8902
05/08/20220.89020.89660.87110.8839
05/09/20220.88390.90290.87750.8839
05/10/20220.88390.89020.84570.8584
05/11/20220.84570.85210.82660.8393
05/12/20220.84570.85840.83930.8457
05/15/20220.84570.90290.84570.8775
05/16/20220.87750.90930.84570.9093
05/17/20220.90930.97920.90290.9474
05/19/20220.94740.96650.88390.8839
05/22/20220.89660.89660.83930.8521
05/23/20220.85210.85840.82660.833
05/24/20220.83930.84570.82660.8393
05/25/20220.83930.85210.8330.8457
05/26/20220.84570.88390.83930.8521
05/29/20220.85840.87750.84570.8521
05/30/20220.85840.87110.84570.8521
05/31/20220.85210.88390.85210.8584
06/01/20220.85840.88390.85840.8711
06/02/20220.87110.89020.86480.8839
06/05/20220.89020.91570.88390.9093
06/06/20220.90930.91570.89020.9029
06/07/20220.90930.93470.87110.8839
06/08/20220.88390.90930.87110.9093
06/09/20220.89660.9220.89660.9093
06/12/20220.90290.94110.90290.922
06/13/20220.92840.93470.90290.9093
06/14/20220.91570.9220.90290.9157
06/15/20220.9220.93470.86480.8775
06/16/20220.87750.89020.86480.8902
06/19/20220.89020.90930.88390.8902
06/20/20220.89660.9220.89660.9093
06/21/20220.90290.91570.89660.9093
06/22/20220.90930.92840.90290.9157
06/23/20220.91570.97920.90930.9602
06/26/20220.94741.00470.93470.9792
06/27/20220.98561.0110.97290.992
06/28/20220.9921.0110.95380.9538
06/29/20220.95380.96650.91570.9347
06/30/20220.93471.01740.92841.011
07/03/20221.0111.03010.96650.9792
07/04/20220.97920.99830.95380.9602
07/05/20220.96650.98560.95380.9729
07/06/20220.97290.9920.96020.9792
07/07/20220.97921.01740.96020.9602
07/12/20220.97290.97920.95380.9665
07/13/20220.96020.98560.93470.9411
07/17/20220.95380.97290.94740.9602
07/18/20220.96650.97290.95380.9602
07/19/20220.96650.97290.94740.9602
07/20/20220.96020.9920.94740.9792
07/21/20220.98561.00470.96650.9729
07/24/20220.97290.9920.97290.9856
07/25/20220.98560.9920.97290.9729
07/26/20220.97291.06830.97291.0683
07/27/20221.08731.14461.00471.0237
07/28/20221.02371.0811.02371.0619
07/31/20221.07461.16361.07461.1636
08/01/20221.17641.27811.15091.2781
08/02/20221.27811.34171.18271.2527
08/03/20221.2591.27811.20821.2272
08/04/20221.22091.22721.18271.2018
08/07/20221.22091.29081.21451.2463
08/08/20221.25271.26541.20821.2272
08/09/20221.17641.21451.14461.1573
08/10/20221.15731.17641.13821.1446
08/11/20221.14461.15091.08731.1001
08/14/20221.10011.19541.08731.1827
08/15/20221.18271.23991.12551.17
08/16/20221.17641.20181.16361.1891
08/17/20221.17641.17641.13181.1573
08/18/20221.15731.18911.13181.1764
08/21/20221.17641.20821.171.1827
08/22/20221.18911.23361.17641.2145
08/23/20221.22091.22721.16361.1764
08/24/20221.18271.25271.17641.2463
08/25/20221.24631.26541.20181.2145
08/28/20221.20821.22091.17641.1827
08/30/20221.18271.20181.17641.1827
08/31/20221.18271.20181.171.1827
09/01/20221.17641.19541.171.1954
09/04/20221.20181.30351.20181.2908
09/05/20221.30351.39891.23991.3671
09/06/20221.37351.42431.3291.348
09/07/20221.36081.45611.33531.4434
09/08/20221.44341.51341.35441.3608
09/11/20221.36081.39261.3291.348
09/12/20221.36081.39261.30991.3099
09/13/20221.30991.33531.24631.2908
09/14/20221.29721.3481.29081.3099
09/15/20221.30991.3291.30351.3035
09/18/20221.30351.36081.30351.3162
09/19/20221.3291.3481.29081.3162
09/20/20221.31621.33531.29081.2908
09/21/20221.29721.29721.27171.2717
09/22/20221.27811.33531.25271.259
09/25/20221.25271.26541.22091.2399
09/26/20221.23991.25271.21451.2145
09/27/20221.20821.21451.171.1764
09/28/20221.18271.18911.11281.1318
09/29/20221.13181.16361.12551.1446
10/02/20221.15091.17641.13821.1636
10/03/20221.171.18271.15091.1573
10/04/20221.16361.17641.14461.1509
10/05/20221.15731.18911.15731.1764
10/06/20221.17641.21451.171.2145
10/09/20221.22091.2591.21451.2399
10/10/20221.24631.24631.21451.2272
10/11/20221.22721.23361.18271.1891
10/12/20221.18911.20821.171.1827
10/13/20221.18911.20181.17641.1891
10/16/20221.19541.23361.19541.2209
10/17/20221.22721.23991.20181.2145
10/18/20221.21451.28451.20821.2654
10/19/20221.27171.30351.26541.2908
10/20/20221.29721.4181.27171.4053
10/23/20221.40531.48161.36711.4498
10/24/20221.44981.45611.34171.3798
10/25/20221.38621.46891.36711.418
10/26/20221.42431.46251.39891.4561
10/27/20221.46251.49431.43711.4752
10/30/20221.48161.57061.48161.5388
10/31/20221.54521.57061.48791.5134
11/01/20221.51971.53881.50071.5134
11/02/20221.51341.65961.51341.6405
11/03/20221.64691.69781.58971.6342
11/06/20221.64051.69141.61511.6342
11/07/20221.63421.73591.61511.7232
11/08/20221.71681.76771.58331.6342
11/09/20221.62781.67871.60241.6405
11/10/20221.65331.68511.56421.5897
11/13/20221.58971.65961.5771.6215
11/14/20221.62781.78041.5961.7677
11/15/20221.76141.93941.74861.9394
11/16/20221.95852.07291.81862.0475
11/17/20222.06022.0921.95852.0093
11/20/20222.00932.17472.0032.1174
11/21/20222.13652.21282.07932.1174
11/22/20222.11112.20652.06022.2001
11/23/20222.20012.30822.16832.2637
11/24/20222.27012.32732.20012.2255
11/27/20222.23192.29552.19372.2001
11/28/20222.20012.22552.13022.1747
11/29/20222.17472.23192.14922.1937
11/30/20222.21282.23832.17472.181
12/01/20222.18742.26372.17472.2573
12/04/20222.28282.45452.27642.429
12/05/20222.4292.55622.35912.4672
12/06/20222.46082.5182.342.3782
12/07/20222.38452.41632.27012.3718
12/08/20222.37182.40992.342.3654
12/11/20222.39092.44812.35912.3591
12/12/20222.35912.48622.35272.4481
12/13/20222.44812.46082.35912.3591
12/14/20222.37182.43542.35272.4163
12/15/20222.42272.49262.39722.4862
12/18/20222.54982.68972.50532.677
12/19/20222.66432.68972.54982.6071
12/20/20222.61342.63892.37822.3845
12/21/20222.37182.41632.342.3654
12/22/20222.37182.38452.33362.34
12/25/20222.35272.36542.28282.2891
12/26/20222.28912.29552.21282.2319
12/27/20222.23192.26372.11112.1302
12/28/20222.12382.20012.09842.1747
12/29/20222.1812.23192.1812.2192