Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2023 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.2391
CLOSE 2.2314

Low

LOW 1.4498

High

HIGH 3.669
DATEOPENHIGHLOWCLOSE
01/01/20232.22552.2512.21282.2192
01/02/20232.22552.22552.17472.181
01/03/20232.16832.1812.12382.1302
01/04/20232.14292.16831.92671.9267
01/05/20231.92672.05391.85672.0157
01/08/20232.02212.04751.9141.9203
01/09/20231.92031.96481.83131.9267
01/10/20231.92671.94581.79951.7995
01/11/20231.81221.86951.72961.8631
01/12/20231.85671.90121.81861.8567
01/15/20231.85671.92031.8441.9076
01/16/20231.9141.96481.89491.8949
01/17/20231.89491.92671.85671.8695
01/18/20231.86311.87581.82491.844
01/19/20231.8441.89491.82491.8567
01/22/20231.86311.94581.78681.7995
01/23/20231.79321.79951.70411.7359
01/24/20231.74861.78041.71051.7423
01/25/20231.7551.77411.73591.7486
01/26/20231.74861.76141.68511.7105
01/29/20231.71681.79321.70411.7296
01/30/20231.72961.73591.67231.6787
01/31/20231.67871.69141.5961.596
02/01/20231.60241.64051.5071.5706
02/02/20231.5771.64051.54521.6342
02/05/20231.5961.64691.57061.6087
02/06/20231.5771.5961.44981.4498
02/14/20231.44981.58971.44981.5897
02/15/20231.60871.65961.52611.5261
02/16/20231.53881.56421.48161.4943
02/19/20231.50071.5771.48161.5706
02/20/20231.57061.68511.56421.6596
02/21/20231.6661.76141.63421.7232
02/22/20231.71681.78041.70411.7041
02/23/20231.71681.71681.67871.6851
02/26/20231.70411.78041.70411.7486
02/27/20231.74861.78041.71681.7359
02/28/20231.74861.83131.74231.8122
03/01/20231.81221.88851.76771.8249
03/02/20231.81221.82491.74231.7868
03/05/20231.80591.85041.78041.7932
03/06/20231.81861.92671.79951.8758
03/07/20231.87581.89491.86951.8885
03/08/20231.90121.90761.88221.8822
03/09/20231.88851.96481.88221.9203
03/12/20231.92671.97761.88851.9712
03/13/20231.99032.0031.87581.8758
03/14/20231.87581.88851.82491.8695
03/15/20231.87581.90761.85671.8885
03/16/20231.90761.92031.85041.8504
03/19/20231.86311.87581.79951.8122
03/20/20231.81861.85671.79321.8059
03/21/20231.81861.85671.79951.8122
03/22/20231.81861.87581.81861.8504
03/23/20231.86311.86951.80591.8059
03/26/20231.81221.89491.81221.8695
03/27/20231.86951.97121.85671.9076
03/28/20231.9141.93941.8441.844
03/29/20231.85041.93941.85041.8949
03/30/20231.90761.90761.86311.8695
04/02/20231.87581.89491.8441.8504
04/03/20231.86311.90121.85041.8949
04/04/20231.90762.03481.86312.0221
04/05/20232.02212.04111.94581.9521
04/06/20231.96482.00931.95851.9712
04/09/20231.97122.06661.97122.0666
04/10/20232.07932.09842.02212.0539
04/11/20232.07932.10472.03482.0602
04/12/20232.06662.08572.04752.0539
04/13/20232.06662.21922.06662.1874
04/16/20232.19372.2512.15562.1874
04/17/20232.19372.22552.14922.1492
04/18/20232.14292.16832.06022.092
04/19/20232.0922.13652.06022.0857
04/23/20232.11112.21282.07292.2065
04/24/20232.21922.25732.11112.1302
04/25/20232.14292.1812.04112.0539
04/26/20232.06022.21282.00932.1937
04/27/20232.21282.23191.99662.0284
05/01/20232.03482.06661.83131.8313
05/02/20231.83771.83771.65331.6787
05/03/20231.68511.77411.65331.6596
05/04/20231.68511.70411.63421.6469
05/07/20231.6661.69141.62781.6851
05/08/20231.69141.85041.67871.8186
05/09/20231.81221.86311.74231.755
05/10/20231.69781.82491.67871.8059
05/11/20231.80591.82491.74231.755
05/14/20231.71051.85041.63421.7296
05/15/20231.72961.79951.72961.7932
05/16/20231.82491.85041.79951.8377
05/17/20231.85041.88221.7551.7804
05/21/20231.78041.80591.69141.755
05/22/20231.74861.76771.72961.7359
05/23/20231.74861.76771.71681.7232
05/24/20231.72321.74231.70411.7296
05/25/20231.72961.78681.71681.7868
05/28/20231.81221.88851.78681.8822
05/29/20231.89491.96481.87581.9267
05/30/20231.9331.9331.83771.8695
05/31/20231.88221.9331.88221.9076
06/01/20231.92032.04111.89491.9903
06/04/20232.0032.18741.99662.1874
06/05/20232.22552.40362.21282.4036
06/06/20232.47352.60712.38452.5435
06/07/20232.53082.55622.37822.429
06/08/20232.45452.45452.38452.4163
06/11/20232.4292.56892.36542.518
06/12/20232.5182.56262.46082.5053
06/13/20232.5182.55622.43542.4735
06/14/20232.47992.51172.35912.3909
06/15/20232.39722.55622.32092.4799
06/18/20232.49262.49262.37822.4163
06/19/20232.39092.5182.38452.4417
06/20/20232.44812.5182.38452.4354
06/21/20232.44172.53712.4292.5117
06/22/20232.53712.75972.44812.7597
06/25/20232.89322.95682.82962.8868
06/26/20232.88683.04582.86142.9441
07/02/20232.95683.05852.90593.0395
07/03/20233.05223.09672.91232.9314
07/04/20232.94412.99492.86142.8996
07/05/20232.90592.99492.90592.9504
07/06/20232.95683.06492.89962.9949
07/09/20233.05223.29382.99493.2938
07/10/20233.36373.54183.29383.3002
07/11/20233.30653.62453.24293.3002
07/12/20233.30023.46553.14123.351
07/13/20233.37013.46553.31293.3765
07/16/20233.39553.54183.31923.3192
07/17/20233.34473.36373.0843.084
07/18/20233.07763.38923.05223.3892
07/19/20233.44643.6693.37653.4146
07/20/20233.43373.46553.33833.3637
07/23/20233.36373.45283.33833.3447
07/24/20233.34473.38923.30653.3065
07/25/20233.3323.45913.31923.4083
07/26/20233.40833.59273.40193.4718
07/27/20233.48463.51643.12853.1285
07/30/20233.06493.21112.81692.8169
07/31/20232.75332.79782.53712.5371
08/01/20232.45452.57532.37822.429
08/02/20232.4292.47992.39092.4163
08/03/20232.42272.45452.40362.4227
08/06/20232.4292.53712.31462.3209
08/07/20232.32732.342.26372.2637
08/08/20232.27642.37182.26372.3082
08/09/20232.31462.39722.20652.2319
08/10/20232.23832.25732.16832.2573
08/13/20232.27642.31462.26372.2764
08/14/20232.29552.29552.23192.2573
08/15/20232.28282.37182.27012.3527
08/16/20232.37822.51172.32732.4926
08/17/20232.4992.59432.342.3591
08/20/20232.35272.4292.31462.4099
08/21/20232.4292.47352.37182.3909
08/22/20232.40992.44172.36542.3845
08/23/20232.39722.41632.28912.2955
08/24/20232.31462.37822.30182.3654
08/27/20232.38452.40362.35912.3654
08/28/20232.37182.40362.27642.2891
08/30/20232.30182.35912.29552.3273
08/31/20232.342.41632.342.4163
09/03/20232.4292.47352.38452.3845
09/04/20232.25732.61982.21922.429
09/05/20232.43542.46722.36542.3718
09/06/20232.37822.38452.33362.3527
09/07/20232.35272.39722.33362.34
09/10/20232.35272.38452.32092.3336
09/11/20232.32732.33362.27642.2828
09/12/20232.28282.31462.23192.2446
09/13/20232.24462.25732.13652.2065
09/14/20232.20652.24462.18742.2128
09/17/20232.21282.21922.13652.1556
09/18/20232.15562.1812.12382.1556
09/19/20232.16832.32092.1622.2255
09/20/20232.21922.34642.20652.2955
09/21/20232.30822.38452.28282.3591
09/24/20232.38452.53082.37182.4735
09/25/20232.4992.4992.37182.3909
09/26/20232.40992.46082.39092.4354
09/27/20232.43542.51172.40992.4099
09/28/20232.41632.43542.39092.4099
10/01/20232.40992.43542.37822.3845
10/02/20232.39092.4292.38452.4036
10/03/20232.40362.56892.38452.429
10/04/20232.4292.45452.342.3654
10/05/20232.37182.39092.34642.3527
10/08/20232.30822.34642.2512.2573
10/09/20232.28912.35912.28282.3527
10/10/20232.36542.36542.29552.2955
10/11/20232.31462.32732.15562.2255
10/12/20232.22552.27012.20652.2255
10/15/20232.23832.26372.17472.2128
10/16/20232.21922.4292.18742.3209
10/17/20232.27642.30822.22552.2573
10/18/20232.25732.35272.21282.2128
10/19/20232.17472.20652.09842.1302
10/22/20232.18742.25732.16832.2255
10/23/20232.24462.27642.22552.2637
10/24/20232.27642.27642.11112.1111
10/25/20232.12382.17472.07292.1492
10/26/20232.1622.28912.12382.2128
10/29/20232.21282.41632.20012.3782
10/30/20232.39722.44812.29552.3082
10/31/20232.342.36542.22552.3591
11/01/20232.37182.43542.34642.3591
11/02/20232.37182.37822.30182.3527
11/05/20232.38452.43542.36542.4099
11/06/20232.40992.45452.35272.3718
11/07/20232.38452.60712.37822.6071
11/08/20232.66432.86782.63252.8678
11/09/20232.96953.12212.79782.836
11/12/20232.8362.95682.75972.8741
11/13/20232.89322.90592.79782.836
11/14/20232.84872.88052.7662.7787
11/15/20232.78512.79782.65162.6643
11/16/20232.64522.68342.60072.6389
11/19/20232.65792.72792.61342.677
11/20/20232.6772.72152.61342.6261
11/21/20232.63252.67072.57532.6325
11/22/20232.67072.77242.63892.6961
11/23/20232.70242.72152.63892.6516
11/26/20232.63252.7662.62612.7533
11/27/20232.75332.75972.63252.6389
11/28/20232.63892.64522.56892.5689
11/29/20232.55622.58162.4992.5117
11/30/20232.53082.53082.44812.4545
12/03/20232.46082.46722.342.3845
12/04/20232.39722.45452.37182.3845
12/05/20232.38452.40362.27012.2955
12/06/20232.29552.39092.24462.3782
12/07/20232.37822.41632.33362.3909
12/10/20232.40362.40992.30182.3209
12/11/20232.34642.35272.26372.2891
12/12/20232.28912.28912.14922.1556
12/13/20232.1622.20012.11742.1747
12/14/20232.20652.2512.16832.2383
12/17/20232.24462.2512.0922.0984
12/18/20232.09842.14922.08572.1429
12/19/20232.14292.15562.04112.0411
12/20/20232.04112.09842.02842.0857
12/21/20232.0922.0921.96481.9966
12/24/20231.99662.04751.92671.9585
12/25/20231.96482.05391.93942.0157
12/26/20232.0032.10471.97762.0666
12/27/20232.07292.13022.03482.0539
12/28/20232.04752.13652.04112.1111