LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Market Data
Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
LRSHO: LORAS HOLDİNG A.Ş. Historical Data
2019 Historical Chart
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Average
OPEN 0.7822
CLOSE 0.7806
Low
LOW 0.4254
High
HIGH 1.2415
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
| 01/01/2019 | 0.4414 | 0.4573 | 0.4414 | 0.4486 |
| 01/02/2019 | 0.4457 | 0.4529 | 0.4283 | 0.437 |
| 01/03/2019 | 0.4457 | 0.4457 | 0.4341 | 0.4341 |
| 01/06/2019 | 0.4356 | 0.4384 | 0.4283 | 0.4298 |
| 01/07/2019 | 0.437 | 0.437 | 0.4269 | 0.4341 |
| 01/08/2019 | 0.4312 | 0.4414 | 0.4254 | 0.4298 |
| 01/09/2019 | 0.4399 | 0.4703 | 0.4254 | 0.4471 |
| 01/10/2019 | 0.4529 | 0.4544 | 0.4341 | 0.4384 |
| 01/13/2019 | 0.4384 | 0.4761 | 0.437 | 0.4399 |
| 01/14/2019 | 0.4486 | 0.4544 | 0.4341 | 0.4384 |
| 01/15/2019 | 0.4457 | 0.4471 | 0.437 | 0.4399 |
| 01/16/2019 | 0.4428 | 0.45 | 0.4341 | 0.4457 |
| 01/17/2019 | 0.4486 | 0.4486 | 0.4341 | 0.4414 |
| 01/20/2019 | 0.4428 | 0.4486 | 0.437 | 0.4414 |
| 01/21/2019 | 0.4457 | 0.4688 | 0.4384 | 0.4602 |
| 01/22/2019 | 0.466 | 0.4891 | 0.466 | 0.4833 |
| 01/23/2019 | 0.4833 | 0.492 | 0.45 | 0.4718 |
| 01/24/2019 | 0.4718 | 0.4819 | 0.4587 | 0.4775 |
| 01/27/2019 | 0.5035 | 0.5035 | 0.4746 | 0.4761 |
| 01/28/2019 | 0.4775 | 0.4891 | 0.4703 | 0.4703 |
| 01/29/2019 | 0.4775 | 0.4906 | 0.4674 | 0.4718 |
| 01/30/2019 | 0.4775 | 0.4819 | 0.463 | 0.463 |
| 01/31/2019 | 0.4688 | 0.4746 | 0.437 | 0.437 |
| 02/03/2019 | 0.4442 | 0.4486 | 0.4341 | 0.4428 |
| 02/04/2019 | 0.4428 | 0.463 | 0.4341 | 0.4471 |
| 02/05/2019 | 0.4471 | 0.4746 | 0.4428 | 0.45 |
| 02/06/2019 | 0.4558 | 0.4602 | 0.4442 | 0.4486 |
| 02/07/2019 | 0.4515 | 0.4674 | 0.4428 | 0.4529 |
| 02/10/2019 | 0.4573 | 0.4703 | 0.45 | 0.4544 |
| 02/11/2019 | 0.4573 | 0.4645 | 0.4414 | 0.4428 |
| 02/12/2019 | 0.4457 | 0.4558 | 0.4298 | 0.45 |
| 02/13/2019 | 0.4442 | 0.4558 | 0.4399 | 0.45 |
| 02/14/2019 | 0.4428 | 0.4558 | 0.4414 | 0.4457 |
| 02/17/2019 | 0.4515 | 0.4515 | 0.4428 | 0.4486 |
| 02/18/2019 | 0.4544 | 0.4616 | 0.4457 | 0.4602 |
| 02/19/2019 | 0.4544 | 0.4674 | 0.4544 | 0.466 |
| 02/20/2019 | 0.4674 | 0.4906 | 0.4674 | 0.4746 |
| 02/21/2019 | 0.466 | 0.4934 | 0.4558 | 0.4847 |
| 02/24/2019 | 0.4862 | 0.5354 | 0.4862 | 0.5354 |
| 02/25/2019 | 0.5397 | 0.5629 | 0.5268 | 0.5498 |
| 02/26/2019 | 0.5643 | 0.5643 | 0.5209 | 0.5224 |
| 02/27/2019 | 0.5224 | 0.5484 | 0.5195 | 0.5224 |
| 02/28/2019 | 0.5238 | 0.5397 | 0.5137 | 0.5369 |
| 03/03/2019 | 0.5557 | 0.5571 | 0.5296 | 0.5383 |
| 03/04/2019 | 0.5397 | 0.547 | 0.5209 | 0.5268 |
| 03/05/2019 | 0.5253 | 0.5354 | 0.5224 | 0.5354 |
| 03/06/2019 | 0.5224 | 0.5339 | 0.5123 | 0.5209 |
| 03/07/2019 | 0.5253 | 0.5339 | 0.518 | 0.5238 |
| 03/10/2019 | 0.5253 | 0.5397 | 0.5253 | 0.5296 |
| 03/11/2019 | 0.5339 | 0.5397 | 0.5209 | 0.5224 |
| 03/12/2019 | 0.5224 | 0.5296 | 0.5108 | 0.518 |
| 03/13/2019 | 0.5137 | 0.5224 | 0.5123 | 0.5151 |
| 03/14/2019 | 0.518 | 0.5268 | 0.5079 | 0.5137 |
| 03/17/2019 | 0.5137 | 0.5209 | 0.5093 | 0.5108 |
| 03/18/2019 | 0.5166 | 0.5253 | 0.5108 | 0.5137 |
| 03/19/2019 | 0.5137 | 0.5354 | 0.5065 | 0.5354 |
| 03/20/2019 | 0.5354 | 0.5687 | 0.5282 | 0.5658 |
| 03/21/2019 | 0.5629 | 0.5658 | 0.5383 | 0.5571 |
| 03/24/2019 | 0.5643 | 0.5643 | 0.5383 | 0.5571 |
| 03/25/2019 | 0.5571 | 0.5585 | 0.5427 | 0.5498 |
| 03/26/2019 | 0.5542 | 0.5542 | 0.5209 | 0.5354 |
| 03/27/2019 | 0.5354 | 0.5427 | 0.5311 | 0.5339 |
| 03/28/2019 | 0.5397 | 0.5629 | 0.5354 | 0.5542 |
| 03/31/2019 | 0.5557 | 0.6005 | 0.5498 | 0.5788 |
| 04/01/2019 | 0.5919 | 0.5991 | 0.5788 | 0.5919 |
| 04/02/2019 | 0.5919 | 0.6208 | 0.5846 | 0.6208 |
| 04/03/2019 | 0.6251 | 0.6309 | 0.5817 | 0.6034 |
| 04/04/2019 | 0.6048 | 0.6136 | 0.5962 | 0.6048 |
| 04/07/2019 | 0.602 | 0.602 | 0.5832 | 0.5962 |
| 04/08/2019 | 0.6005 | 0.6223 | 0.5889 | 0.6193 |
| 04/09/2019 | 0.6193 | 0.6425 | 0.6164 | 0.6324 |
| 04/10/2019 | 0.6367 | 0.67 | 0.6352 | 0.6686 |
| 04/11/2019 | 0.6656 | 0.683 | 0.6512 | 0.6714 |
| 04/14/2019 | 0.6729 | 0.6902 | 0.6512 | 0.6902 |
| 04/15/2019 | 0.6946 | 0.696 | 0.6815 | 0.6946 |
| 04/16/2019 | 0.6946 | 0.738 | 0.6917 | 0.7337 |
| 04/17/2019 | 0.7351 | 0.7438 | 0.7235 | 0.7293 |
| 04/18/2019 | 0.7337 | 0.7712 | 0.7206 | 0.7626 |
| 04/21/2019 | 0.7655 | 0.7872 | 0.7626 | 0.7742 |
| 04/23/2019 | 0.78 | 0.8104 | 0.7525 | 0.8104 |
| 04/24/2019 | 0.8161 | 0.8537 | 0.7886 | 0.832 |
| 04/25/2019 | 0.8393 | 0.9232 | 0.7973 | 0.9232 |
| 04/28/2019 | 0.9188 | 0.9188 | 0.8827 | 0.9001 |
| 04/29/2019 | 0.9087 | 0.9087 | 0.8407 | 0.8798 |
| 05/01/2019 | 0.8957 | 0.9406 | 0.8682 | 0.9188 |
| 05/02/2019 | 0.9232 | 1.0143 | 0.9232 | 0.9941 |
| 05/05/2019 | 0.9956 | 1.0564 | 0.9406 | 1.0173 |
| 05/06/2019 | 1.0115 | 1.0129 | 0.9753 | 1.0129 |
| 05/07/2019 | 0.9999 | 1.0491 | 0.9984 | 1.0072 |
| 05/08/2019 | 1.0129 | 1.0231 | 0.9854 | 0.997 |
| 05/09/2019 | 1.0057 | 1.0129 | 0.9913 | 1.0028 |
| 05/12/2019 | 1.0072 | 1.0086 | 0.9623 | 0.9623 |
| 05/13/2019 | 0.9637 | 0.9695 | 0.8697 | 0.8971 |
| 05/14/2019 | 0.8856 | 0.9116 | 0.8798 | 0.9001 |
| 05/15/2019 | 0.9116 | 0.9839 | 0.8971 | 0.9406 |
| 05/16/2019 | 0.9478 | 1.0202 | 0.9044 | 1.0202 |
| 05/19/2019 | 1.0028 | 1.0419 | 0.955 | 0.968 |
| 05/20/2019 | 0.9956 | 0.9956 | 0.9232 | 0.9478 |
| 05/21/2019 | 0.955 | 0.9666 | 0.9116 | 0.9261 |
| 05/22/2019 | 0.9406 | 0.9695 | 0.9116 | 0.9333 |
| 05/23/2019 | 0.9406 | 0.9536 | 0.9102 | 0.9406 |
| 05/26/2019 | 0.9406 | 0.9536 | 0.8899 | 0.8899 |
| 05/27/2019 | 0.8971 | 0.9261 | 0.8899 | 0.9044 |
| 05/28/2019 | 0.9116 | 0.9247 | 0.8769 | 0.8971 |
| 05/29/2019 | 0.8899 | 0.9073 | 0.8711 | 0.8798 |
| 05/30/2019 | 0.8885 | 0.9059 | 0.8755 | 0.8971 |
| 06/02/2019 | 0.8813 | 0.8971 | 0.8798 | 0.8971 |
| 06/06/2019 | 0.8971 | 0.9029 | 0.887 | 0.8914 |
| 06/09/2019 | 0.8827 | 0.9913 | 0.8711 | 0.9449 |
| 06/10/2019 | 0.9507 | 0.955 | 0.916 | 0.9188 |
| 06/11/2019 | 0.9203 | 0.9275 | 0.8957 | 0.8971 |
| 06/12/2019 | 0.8971 | 0.9087 | 0.8856 | 0.8957 |
| 06/13/2019 | 0.9029 | 0.9029 | 0.8856 | 0.8885 |
| 06/16/2019 | 0.8885 | 0.9406 | 0.8856 | 0.916 |
| 06/17/2019 | 0.916 | 0.9522 | 0.9145 | 0.9406 |
| 06/18/2019 | 0.9406 | 0.9782 | 0.9377 | 0.9609 |
| 06/19/2019 | 0.9637 | 1.0115 | 0.9391 | 0.9941 |
| 06/20/2019 | 1.0072 | 1.052 | 1.0057 | 1.0419 |
| 06/23/2019 | 1.0491 | 1.0997 | 1.0216 | 1.0708 |
| 06/24/2019 | 1.0723 | 1.1113 | 1.0723 | 1.0997 |
| 06/25/2019 | 1.1012 | 1.1388 | 1.1012 | 1.1287 |
| 06/26/2019 | 1.1287 | 1.1547 | 0.9116 | 0.9116 |
| 06/27/2019 | 0.9116 | 0.9536 | 0.8132 | 0.9261 |
| 06/30/2019 | 0.929 | 0.9391 | 0.8697 | 0.9044 |
| 07/01/2019 | 0.9044 | 0.9203 | 0.874 | 0.8827 |
| 07/02/2019 | 0.8827 | 0.8914 | 0.874 | 0.8755 |
| 07/03/2019 | 0.8755 | 0.9116 | 0.861 | 0.8769 |
| 07/04/2019 | 0.8769 | 0.8914 | 0.874 | 0.8769 |
| 07/07/2019 | 0.8769 | 0.9044 | 0.874 | 0.8755 |
| 07/08/2019 | 0.8783 | 0.8813 | 0.8552 | 0.8668 |
| 07/09/2019 | 0.8682 | 0.9102 | 0.8682 | 0.9044 |
| 07/10/2019 | 0.916 | 0.9464 | 0.9044 | 0.9145 |
| 07/11/2019 | 0.9261 | 0.9406 | 0.916 | 0.9333 |
| 07/15/2019 | 0.9333 | 0.9984 | 0.9333 | 0.9839 |
| 07/16/2019 | 0.9913 | 1.0245 | 0.9768 | 0.9854 |
| 07/17/2019 | 0.9927 | 0.9984 | 0.9044 | 0.9406 |
| 07/18/2019 | 0.9391 | 0.9391 | 0.8971 | 0.8971 |
| 07/21/2019 | 0.8957 | 0.9073 | 0.8957 | 0.8971 |
| 07/22/2019 | 0.8986 | 0.9059 | 0.8957 | 0.8971 |
| 07/23/2019 | 0.8971 | 0.9247 | 0.7597 | 0.8986 |
| 07/24/2019 | 0.9029 | 0.9695 | 0.8986 | 0.9044 |
| 07/25/2019 | 0.9073 | 0.9275 | 0.9044 | 0.9044 |
| 07/28/2019 | 0.8971 | 0.9059 | 0.8421 | 0.8682 |
| 07/29/2019 | 0.8668 | 0.8827 | 0.8537 | 0.861 |
| 07/30/2019 | 0.8682 | 0.8682 | 0.8537 | 0.8537 |
| 07/31/2019 | 0.8639 | 0.8725 | 0.832 | 0.8465 |
| 08/01/2019 | 0.8465 | 0.8523 | 0.8393 | 0.8393 |
| 08/04/2019 | 0.8421 | 0.8783 | 0.8421 | 0.8523 |
| 08/05/2019 | 0.8581 | 0.861 | 0.8421 | 0.8465 |
| 08/06/2019 | 0.8465 | 0.8537 | 0.8393 | 0.8393 |
| 08/07/2019 | 0.8407 | 0.8783 | 0.8407 | 0.8711 |
| 08/08/2019 | 0.8725 | 0.8914 | 0.8668 | 0.8711 |
| 08/14/2019 | 0.8725 | 0.8725 | 0.8465 | 0.8596 |
| 08/15/2019 | 0.8596 | 0.8813 | 0.8494 | 0.8523 |
| 08/18/2019 | 0.8537 | 0.8769 | 0.8523 | 0.8639 |
| 08/19/2019 | 0.8639 | 0.874 | 0.8537 | 0.8537 |
| 08/20/2019 | 0.8552 | 0.8697 | 0.8552 | 0.8639 |
| 08/21/2019 | 0.8654 | 0.8841 | 0.8566 | 0.8639 |
| 08/22/2019 | 0.8682 | 0.8899 | 0.861 | 0.8668 |
| 08/25/2019 | 0.8885 | 0.8885 | 0.8624 | 0.8624 |
| 08/26/2019 | 0.8624 | 0.8668 | 0.8552 | 0.8552 |
| 08/27/2019 | 0.8581 | 0.8827 | 0.8552 | 0.8682 |
| 08/28/2019 | 0.8697 | 0.887 | 0.8682 | 0.8769 |
| 09/01/2019 | 0.874 | 0.8856 | 0.874 | 0.8827 |
| 09/02/2019 | 0.8827 | 0.9609 | 0.8813 | 0.9435 |
| 09/03/2019 | 0.9623 | 0.9768 | 0.9377 | 0.9565 |
| 09/04/2019 | 0.9579 | 0.9695 | 0.9275 | 0.9275 |
| 09/05/2019 | 0.9522 | 0.9536 | 0.9116 | 0.929 |
| 09/08/2019 | 0.929 | 0.9333 | 0.9174 | 0.9174 |
| 09/09/2019 | 0.9188 | 0.9261 | 0.9102 | 0.9116 |
| 09/10/2019 | 0.9116 | 0.9406 | 0.9102 | 0.9261 |
| 09/11/2019 | 0.9391 | 0.971 | 0.9247 | 0.9522 |
| 09/12/2019 | 0.955 | 0.9753 | 0.9435 | 0.9609 |
| 09/15/2019 | 0.9666 | 0.9984 | 0.9594 | 0.9839 |
| 09/16/2019 | 0.9876 | 1.0158 | 0.955 | 0.9659 |
| 09/17/2019 | 0.9659 | 0.9702 | 0.9464 | 0.9529 |
| 09/18/2019 | 0.9572 | 0.9637 | 0.929 | 0.9355 |
| 09/19/2019 | 0.9355 | 0.9464 | 0.9312 | 0.9333 |
| 09/22/2019 | 0.9312 | 1.0158 | 0.929 | 0.9572 |
| 09/23/2019 | 0.9594 | 0.992 | 0.9594 | 0.9854 |
| 09/24/2019 | 0.992 | 1.0028 | 0.9811 | 0.9832 |
| 09/25/2019 | 0.9898 | 1.0723 | 0.9832 | 1.0657 |
| 09/26/2019 | 1.0766 | 1.1439 | 1.0723 | 1.1395 |
| 09/29/2019 | 1.1526 | 1.1851 | 1.1395 | 1.1808 |
| 09/30/2019 | 1.1938 | 1.2307 | 1.1851 | 1.2263 |
| 10/01/2019 | 1.2372 | 1.2415 | 0.9811 | 0.9811 |
| 10/02/2019 | 0.9811 | 1.0202 | 0.9594 | 0.992 |
| 10/03/2019 | 1.0006 | 1.0809 | 0.9941 | 1.0419 |
| 10/06/2019 | 1.0505 | 1.146 | 1.0462 | 1.1287 |
| 10/07/2019 | 1.1331 | 1.1699 | 0.9029 | 0.9029 |
| 10/08/2019 | 0.9442 | 1.0093 | 0.8487 | 0.8725 |
| 10/09/2019 | 0.8943 | 0.9029 | 0.8769 | 0.8899 |
| 10/10/2019 | 0.8921 | 0.9116 | 0.8899 | 0.8899 |
| 10/13/2019 | 0.8899 | 0.8986 | 0.8205 | 0.8552 |
| 10/14/2019 | 0.8596 | 0.8856 | 0.8357 | 0.8465 |
| 10/15/2019 | 0.8378 | 0.8465 | 0.8248 | 0.8444 |
| 10/16/2019 | 0.8465 | 0.8986 | 0.8313 | 0.8639 |
| 10/17/2019 | 0.8704 | 0.9095 | 0.8682 | 0.8877 |
| 10/20/2019 | 0.8921 | 0.9008 | 0.8661 | 0.8682 |
| 10/21/2019 | 0.8725 | 0.8813 | 0.8596 | 0.8682 |
| 10/22/2019 | 0.8682 | 0.8769 | 0.8661 | 0.8682 |
| 10/23/2019 | 0.8769 | 0.8943 | 0.8639 | 0.8769 |
| 10/24/2019 | 0.8813 | 0.8877 | 0.8747 | 0.8813 |
| 10/27/2019 | 0.8834 | 0.942 | 0.8834 | 0.8899 |
| 10/29/2019 | 0.8899 | 0.9095 | 0.8813 | 0.8813 |
| 10/30/2019 | 0.8856 | 0.8921 | 0.8573 | 0.8573 |
| 10/31/2019 | 0.8573 | 0.8639 | 0.6967 | 0.7749 |
| 11/03/2019 | 0.7857 | 0.8205 | 0.7705 | 0.7836 |
| 11/04/2019 | 0.7857 | 0.8053 | 0.7814 | 0.7966 |
| 11/05/2019 | 0.7988 | 0.8573 | 0.7879 | 0.8269 |
| 11/06/2019 | 0.8313 | 0.8444 | 0.8226 | 0.8335 |
| 11/07/2019 | 0.8335 | 0.853 | 0.8335 | 0.8378 |
| 11/10/2019 | 0.84 | 0.853 | 0.8378 | 0.8378 |
| 11/11/2019 | 0.8378 | 0.8661 | 0.8378 | 0.8465 |
| 11/12/2019 | 0.8465 | 0.8596 | 0.84 | 0.84 |
| 11/13/2019 | 0.84 | 0.8877 | 0.8378 | 0.84 |
| 11/14/2019 | 0.8421 | 0.8487 | 0.8378 | 0.8378 |
| 11/17/2019 | 0.84 | 0.8573 | 0.8292 | 0.8292 |
| 11/18/2019 | 0.8292 | 0.84 | 0.8205 | 0.8248 |
| 11/19/2019 | 0.8248 | 0.8335 | 0.8226 | 0.8248 |
| 11/20/2019 | 0.8248 | 0.8357 | 0.8009 | 0.8031 |
| 11/21/2019 | 0.8031 | 0.8183 | 0.8031 | 0.8031 |
| 11/24/2019 | 0.8074 | 0.814 | 0.8031 | 0.8096 |
| 11/25/2019 | 0.8096 | 0.8335 | 0.8053 | 0.8074 |
| 11/26/2019 | 0.8074 | 0.8161 | 0.8031 | 0.8074 |
| 11/27/2019 | 0.8118 | 0.8292 | 0.8074 | 0.8096 |
| 11/28/2019 | 0.8096 | 0.814 | 0.8053 | 0.8053 |
| 12/01/2019 | 0.8096 | 0.8183 | 0.8053 | 0.8096 |
| 12/02/2019 | 0.8118 | 0.8248 | 0.8096 | 0.8118 |
| 12/03/2019 | 0.8161 | 0.8747 | 0.814 | 0.8509 |
| 12/04/2019 | 0.8552 | 0.9116 | 0.8357 | 0.8921 |
| 12/05/2019 | 0.8986 | 0.9268 | 0.8573 | 0.8682 |
| 12/08/2019 | 0.8747 | 0.8986 | 0.8639 | 0.8682 |
| 12/09/2019 | 0.8226 | 0.8421 | 0.8074 | 0.8118 |
| 12/10/2019 | 0.814 | 0.8791 | 0.8118 | 0.8465 |
| 12/11/2019 | 0.853 | 0.8596 | 0.84 | 0.8465 |
| 12/12/2019 | 0.8465 | 0.8704 | 0.8421 | 0.8573 |
| 12/15/2019 | 0.8617 | 0.8704 | 0.84 | 0.84 |
| 12/16/2019 | 0.8444 | 0.853 | 0.8378 | 0.8378 |
| 12/17/2019 | 0.84 | 0.8444 | 0.8292 | 0.8357 |
| 12/18/2019 | 0.84 | 0.8596 | 0.8357 | 0.8487 |
| 12/19/2019 | 0.8573 | 0.929 | 0.8573 | 0.9138 |
| 12/22/2019 | 0.9225 | 1.0072 | 0.916 | 0.9768 |
| 12/23/2019 | 0.9811 | 1.0028 | 0.8617 | 0.8682 |
| 12/24/2019 | 0.8639 | 0.8834 | 0.8465 | 0.8573 |
| 12/25/2019 | 0.8596 | 0.8813 | 0.8357 | 0.8357 |
| 12/26/2019 | 0.8357 | 0.8552 | 0.8248 | 0.8248 |
| 12/29/2019 | 0.8269 | 0.8357 | 0.8118 | 0.8161 |
| 12/30/2019 | 0.8183 | 0.8248 | 0.8053 | 0.8074 |