Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-45.58%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2020 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 0.9139
CLOSE 0.9175

Low

LOW 0.3104

High

HIGH 2.5786
DATEOPENHIGHLOWCLOSE
01/01/20200.81180.840.80740.8248
01/02/20200.82260.83350.79220.7922
01/05/20200.79220.79660.78360.7836
01/06/20200.78570.82050.78570.7879
01/07/20200.77490.80530.76620.7814
01/08/20200.79440.81180.79220.8031
01/09/20200.80310.81830.77930.7793
01/12/20200.78140.79660.7380.738
01/13/20200.74020.74890.71410.7228
01/14/20200.72280.72280.70540.7098
01/15/20200.70980.7250.70540.7119
01/16/20200.71630.72060.70980.7141
01/19/20200.71630.73580.71630.7293
01/20/20200.72930.74450.72280.738
01/21/20200.74020.75320.72710.7271
01/22/20200.72280.840.72060.7793
01/23/20200.79220.79660.75320.7597
01/26/20200.75530.77050.74450.7489
01/27/20200.75320.75750.73580.7445
01/28/20200.74890.75970.72710.7271
01/29/20200.72710.72710.70980.7206
01/30/20200.72280.74890.71630.7163
02/02/20200.71850.7250.71190.7163
02/03/20200.72060.73580.71850.7293
02/04/20200.73150.74230.72710.7271
02/05/20200.7380.75530.73370.7489
02/06/20200.75530.75970.74020.7445
02/09/20200.74230.75320.6750.7054
02/10/20200.71190.71630.69020.7076
02/11/20200.70760.71410.70110.7033
02/12/20200.70540.71190.70110.7033
02/13/20200.70540.71630.70110.7011
02/16/20200.70540.70980.69890.7011
02/17/20200.70330.74020.70110.7163
02/18/20200.72060.72930.70110.7011
02/19/20200.70540.70540.64030.6446
02/20/20200.64250.65770.61860.6512
02/23/20200.61860.63820.61860.636
02/24/20200.64030.6490.6230.6338
02/25/20200.62730.63380.62080.6273
02/26/20200.6230.63160.5730.573
02/27/20200.47970.54480.46020.5275
03/01/20200.54050.62730.54050.5882
03/02/20200.59910.64030.58820.6294
03/03/20200.62730.64030.59910.6056
03/04/20200.61420.62510.60340.6056
03/05/20200.60780.61420.57950.6078
03/08/20200.59690.59690.52090.56
03/09/20200.5730.57740.49710.4992
03/10/20200.49920.52530.4710.4883
03/11/20200.46670.47750.39070.3907
03/12/20200.39070.41890.36250.4103
03/15/20200.37990.39720.37120.3712
03/16/20200.35810.37120.33430.3343
03/17/20200.31250.34950.31250.3473
03/18/20200.34730.35380.32560.3343
03/19/20200.34290.34730.33210.3364
03/22/20200.32340.34290.31040.33
03/23/20200.34080.36250.33860.3625
03/24/20200.37770.39720.36470.3972
03/25/20200.39720.43630.38640.408
03/26/20200.4080.41030.3820.3842
03/29/20200.37990.39070.3690.382
03/30/20200.38850.41890.38850.4189
03/31/20200.42320.46020.41670.4602
04/01/20200.47750.50570.46230.5057
04/02/20200.51870.53830.4710.484
04/05/20200.48830.50350.47540.4775
04/06/20200.48190.49270.46020.4688
04/07/20200.46880.47540.4580.471
04/08/20200.47750.49060.4710.4775
04/09/20200.48190.49710.47540.484
04/12/20200.47970.51010.47750.4949
04/13/20200.50140.54270.49920.5427
04/14/20200.55130.57740.50140.5448
04/15/20200.55130.59910.52530.5991
04/16/20200.60560.65770.59910.6577
04/19/20200.6620.70110.59260.5926
04/20/20200.59260.59470.56430.5774
04/21/20200.56430.57520.53610.547
04/23/20200.5470.5730.53180.5709
04/26/20200.57090.59040.55780.5839
04/27/20200.58390.58820.56650.573
04/28/20200.57740.5860.56870.5817
04/29/20200.58170.5860.55350.5665
05/03/20200.560.560.54480.5578
05/04/20200.55780.56220.55350.56
05/05/20200.560.56220.5470.5535
05/06/20200.55130.55570.5470.5535
05/07/20200.55350.560.54480.5491
05/10/20200.55350.59040.55130.586
05/11/20200.5860.59260.5730.586
05/12/20200.58820.61640.57090.6078
05/13/20200.60780.61640.58390.5991
05/14/20200.59910.60990.59260.6056
05/17/20200.61420.63820.60990.636
05/19/20200.63820.65770.62510.6468
05/20/20200.6490.6490.63160.6338
05/21/20200.62510.64030.60560.6164
05/26/20200.62080.62510.60560.6056
05/27/20200.60340.60560.57950.5795
05/28/20200.5730.61860.5730.6034
05/31/20200.60780.61210.59690.6056
06/01/20200.60560.61420.60120.6078
06/02/20200.61210.6230.60990.6142
06/03/20200.61420.62080.60560.6078
06/04/20200.60780.61860.60340.6056
06/07/20200.60780.63380.60340.6099
06/08/20200.60990.61420.59690.6121
06/09/20200.61860.63160.61420.6208
06/10/20200.61640.63160.61210.6164
06/11/20200.60780.63160.60560.6273
06/14/20200.62080.68810.62080.6794
06/15/20200.68380.69890.66630.6686
06/16/20200.67290.67940.65770.662
06/17/20200.6620.72060.65980.7076
06/18/20200.71630.74230.68150.7033
06/21/20200.71190.72060.69460.7076
06/22/20200.71190.74450.70540.7358
06/23/20200.74020.75750.72060.725
06/24/20200.72710.72710.69240.7054
06/25/20200.71190.74230.70540.725
06/28/20200.7250.73580.71630.7228
06/29/20200.72710.74450.71850.7358
06/30/20200.74230.74230.70540.7293
07/01/20200.73370.80090.72930.8009
07/02/20200.80740.840.78790.7966
07/05/20200.79880.82690.78360.7879
07/06/20200.78790.79440.75320.7705
07/07/20200.77050.79880.75970.777
07/08/20200.79010.79440.74890.7489
07/09/20200.7380.74450.68590.7228
07/12/20200.72710.78360.72710.7641
07/13/20200.76840.77930.7510.7597
07/15/20200.76840.78790.76620.777
07/16/20200.78360.80090.77930.7857
07/19/20200.79220.86390.79010.8639
07/20/20200.88340.9420.85090.8877
07/21/20200.90290.93120.88340.9008
07/22/20200.91160.9550.90510.9225
07/23/20200.90950.9680.89210.9616
07/26/20200.9680.99630.86610.8661
07/27/20200.8530.85520.78140.7814
07/28/20200.78140.79220.74230.7857
07/29/20200.79220.80090.76840.7727
08/03/20200.78140.78360.69670.7033
08/04/20200.70760.74020.67290.7271
08/05/20200.69240.71190.65550.6555
08/06/20200.62940.6750.59040.662
08/09/20200.65120.65980.61860.6468
08/10/20200.63160.67070.63160.6663
08/11/20200.66860.70110.64460.6881
08/12/20200.68810.69460.6620.6686
08/13/20200.65120.6620.64460.6598
08/16/20200.65550.68380.65120.6794
08/17/20200.67940.68810.6620.6838
08/18/20200.68590.70330.67940.7033
08/19/20200.70980.71190.6750.6859
08/20/20200.68590.70980.65980.6707
08/23/20200.67290.68150.65980.662
08/24/20200.67070.69460.6620.6729
08/25/20200.6750.72930.66860.7271
08/26/20200.7380.77270.72710.7337
08/27/20200.73580.73580.70110.7141
08/30/20200.72710.73370.69890.7076
08/31/20200.70980.72930.68810.7293
09/01/20200.7380.79440.72710.7727
09/02/20200.77490.82690.75970.8118
09/03/20200.81180.84440.80090.8074
09/06/20200.8140.83780.81180.8183
09/07/20200.82690.85520.81180.84
09/08/20200.84440.88560.83780.8661
09/09/20200.87470.88340.85090.8596
09/10/20200.88990.90730.86390.8791
09/13/20200.88770.88990.86820.8791
09/14/20200.88130.90290.85960.8747
09/15/20200.87910.96160.87250.9616
09/16/20200.98761.03970.91810.9854
09/17/20200.98980.98980.9420.9464
09/20/20200.94640.98320.92030.9333
09/21/20200.9421.0180.93551.0115
09/22/20201.02451.08961.00281.0288
09/23/20201.0311.13081.00721.1308
09/24/20201.13951.24371.13521.2437
09/27/20201.24811.31541.14831.1808
09/28/20201.16781.2351.13311.1916
09/29/20201.20251.24591.16341.1786
09/30/20201.17861.19591.1461.1483
10/01/20201.14831.15911.11791.1287
10/04/20201.13741.24151.13521.2415
10/05/20201.26541.36531.26331.3653
10/06/20201.39351.43041.3241.3544
10/07/20201.36311.4891.31541.489
10/08/20201.4761.63231.44131.5867
10/11/20201.60841.74511.60841.7451
10/12/20201.86671.91441.65611.8015
10/13/20201.82761.86231.68871.7495
10/14/20201.7431.90361.681.8015
10/15/20201.82551.98171.79721.9817
10/18/20202.03822.17932.01652.1793
10/19/20202.25742.39632.25522.3963
10/20/20202.41362.57862.17712.2639
10/21/20202.27912.31162.09892.1988
10/22/20202.21832.35291.97951.9795
10/25/20201.78171.97951.78171.7817
10/26/20201.60241.95851.60241.9585
10/27/20201.96482.14921.95852.0602
10/29/20201.85672.02211.85671.8567
11/01/20201.67231.67231.67231.6723
11/02/20201.5071.65331.5071.507
11/03/20201.42431.55791.39891.4752
11/04/20201.43071.62151.40531.6215
11/05/20201.55791.64691.5071.5642
11/08/20201.58971.60871.5071.5197
11/09/20201.51971.5771.47521.4879
11/10/20201.48161.51341.38621.4243
11/11/20201.42431.42431.30351.3417
11/12/20201.3481.45611.34171.4434
11/15/20201.46251.55151.46251.5515
11/16/20201.55791.55791.43711.4434
11/17/20201.45611.48161.4181.4498
11/18/20201.44981.47521.38621.4625
11/19/20201.46251.47521.43711.4434
11/22/20201.44981.48791.41161.4371
11/23/20201.44341.45611.41161.4243
11/24/20201.43711.43711.39261.3989
11/25/20201.41161.45611.39891.418
11/26/20201.42431.52611.39891.5007
11/29/20201.50071.55791.43071.4434
11/30/20201.46251.50071.44341.4561
12/01/20201.45611.51971.44981.507
12/02/20201.51341.5771.48161.5579
12/03/20201.55151.58331.51971.5642
12/06/20201.57061.69141.55791.6533
12/07/20201.6661.77411.62781.7423
12/08/20201.72961.79951.68511.7741
12/09/20201.79951.81221.60871.6151
12/10/20201.61511.64051.57061.6087
12/13/20201.60871.69141.58971.6787
12/14/20201.69781.70411.61511.6215
12/15/20201.61511.62151.53881.5579
12/16/20201.57061.60241.54521.5515
12/17/20201.54521.58331.53241.5452
12/20/20201.46891.50071.44981.4752
12/21/20201.48161.51971.48161.5007
12/22/20201.51971.51971.47521.4752
12/23/20201.48161.53241.43711.507
12/24/20201.5071.51341.46891.4816
12/27/20201.48161.5071.46251.4689
12/28/20201.47521.47521.43711.4371
12/29/20201.44341.48791.42431.4307
12/30/20201.43071.44341.41161.418