LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2017 Historical Chart

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Average

OPEN 0.3129

CLOSE 0.3119

Low

LOW 0.272

High

HIGH 0.3791

DATE	OPEN	HIGH	LOW	CLOSE
06/19/2017	0.2981	0.3053	0.2952	0.2966
06/20/2017	0.2981	0.301	0.2938	0.2952
06/21/2017	0.2966	0.2996	0.2923	0.2938
06/22/2017	0.2952	0.2966	0.288	0.2908
06/27/2017	0.2908	0.2938	0.2894	0.2908
06/28/2017	0.2923	0.2952	0.2908	0.2908
06/29/2017	0.2923	0.2938	0.2908	0.2923
07/02/2017	0.2938	0.3024	0.2938	0.2966
07/03/2017	0.2981	0.3198	0.2952	0.3067
07/04/2017	0.3097	0.314	0.3024	0.3039
07/05/2017	0.3039	0.3067	0.301	0.3024
07/06/2017	0.3039	0.3053	0.2981	0.2996
07/09/2017	0.3024	0.3082	0.301	0.3039
07/10/2017	0.3039	0.3125	0.3039	0.3082
07/11/2017	0.3097	0.3227	0.3097	0.3212
07/12/2017	0.3241	0.3285	0.3184	0.3198
07/13/2017	0.3198	0.327	0.3169	0.3169
07/16/2017	0.3184	0.3212	0.3155	0.3155
07/17/2017	0.3184	0.3198	0.314	0.3155
07/18/2017	0.3169	0.3415	0.3155	0.3314
07/19/2017	0.3343	0.3415	0.3285	0.3285
07/20/2017	0.33	0.3343	0.3256	0.327
07/23/2017	0.3285	0.3343	0.327	0.3285
07/24/2017	0.3314	0.3386	0.33	0.3314
07/25/2017	0.3314	0.3386	0.3314	0.3328
07/26/2017	0.3357	0.3401	0.3285	0.3285
07/27/2017	0.33	0.33	0.3227	0.3241
07/30/2017	0.327	0.3343	0.3241	0.3343
07/31/2017	0.3357	0.3401	0.3184	0.3198
08/01/2017	0.3198	0.3227	0.3082	0.3097
08/02/2017	0.3111	0.314	0.3082	0.3111
08/03/2017	0.3111	0.314	0.3097	0.3111
08/06/2017	0.3125	0.3184	0.3111	0.314
08/07/2017	0.3155	0.3285	0.314	0.3227
08/08/2017	0.3227	0.327	0.3198	0.3227
08/09/2017	0.3241	0.3328	0.3227	0.3285
08/10/2017	0.327	0.3285	0.314	0.3169
08/13/2017	0.3184	0.3212	0.3169	0.3198
08/14/2017	0.3212	0.3241	0.2908	0.2938
08/15/2017	0.2981	0.301	0.2793	0.2865
08/16/2017	0.2894	0.2923	0.2836	0.2865
08/17/2017	0.2851	0.2938	0.2836	0.2908
08/20/2017	0.2908	0.2966	0.2894	0.2923
08/21/2017	0.2923	0.2938	0.2851	0.2894
08/22/2017	0.2938	0.2952	0.2865	0.2865
08/23/2017	0.2865	0.2923	0.2865	0.2894
08/24/2017	0.2908	0.2938	0.288	0.2894
08/27/2017	0.2908	0.2981	0.2908	0.2938
08/28/2017	0.2938	0.2952	0.288	0.2938
08/30/2017	0.2938	0.2996	0.2923	0.2923
09/04/2017	0.2923	0.2952	0.2894	0.2894
09/05/2017	0.2908	0.2966	0.2894	0.2938
09/06/2017	0.2938	0.301	0.2938	0.2966
09/07/2017	0.2981	0.2996	0.2923	0.2938
09/10/2017	0.2966	0.301	0.2952	0.2981
09/11/2017	0.2981	0.3067	0.2981	0.3039
09/12/2017	0.3067	0.3111	0.3024	0.3024
09/13/2017	0.3024	0.3082	0.2966	0.3039
09/14/2017	0.3067	0.3184	0.3039	0.3082
09/17/2017	0.3082	0.3125	0.2966	0.2966
09/18/2017	0.2966	0.2996	0.2865	0.288
09/19/2017	0.2908	0.2938	0.2865	0.2894
09/20/2017	0.288	0.2952	0.2851	0.2851
09/21/2017	0.2894	0.2908	0.2836	0.2865
09/24/2017	0.2865	0.2865	0.272	0.272
09/25/2017	0.2763	0.2836	0.2749	0.2836
09/26/2017	0.2836	0.3111	0.2807	0.2851
09/27/2017	0.2851	0.2981	0.2851	0.2966
09/28/2017	0.2966	0.301	0.2938	0.2981
10/01/2017	0.2981	0.3053	0.2966	0.3024
10/02/2017	0.3039	0.3067	0.2996	0.3024
10/03/2017	0.3039	0.314	0.3039	0.3097
10/04/2017	0.3125	0.327	0.3097	0.3241
10/05/2017	0.3241	0.3401	0.3212	0.3227
10/08/2017	0.3039	0.3487	0.2981	0.3444
10/09/2017	0.3487	0.3632	0.3415	0.3574
10/10/2017	0.3574	0.3647	0.3415	0.3415
10/11/2017	0.3473	0.3617	0.3444	0.3473
10/12/2017	0.3502	0.3603	0.3458	0.3458
10/15/2017	0.3487	0.3516	0.3415	0.3415
10/16/2017	0.3429	0.356	0.3386	0.3473
10/17/2017	0.3502	0.3603	0.3502	0.3589
10/18/2017	0.3647	0.3675	0.3415	0.3444
10/19/2017	0.3473	0.3574	0.3401	0.356
10/22/2017	0.3574	0.3791	0.3574	0.3589
10/23/2017	0.3603	0.3675	0.3386	0.3401
10/24/2017	0.3415	0.3473	0.327	0.3285
10/25/2017	0.33	0.3343	0.3212	0.3241
10/26/2017	0.3227	0.3285	0.3169	0.3184
10/29/2017	0.3212	0.3256	0.3169	0.3212
10/30/2017	0.3227	0.3241	0.3155	0.3169
10/31/2017	0.3184	0.3212	0.314	0.3155
11/01/2017	0.3169	0.3256	0.3082	0.3111
11/02/2017	0.3125	0.314	0.3039	0.3053
11/05/2017	0.3067	0.3125	0.3053	0.3097
11/06/2017	0.3097	0.3155	0.3067	0.3082
11/07/2017	0.3082	0.3097	0.3024	0.3082
11/08/2017	0.3082	0.3097	0.2996	0.301
11/09/2017	0.301	0.3024	0.2952	0.2981
11/12/2017	0.2996	0.3053	0.2966	0.2996
11/13/2017	0.301	0.3024	0.2981	0.2996
11/14/2017	0.301	0.3097	0.2923	0.2938
11/15/2017	0.2952	0.2981	0.2894	0.2908
11/16/2017	0.2908	0.2938	0.2763	0.2807
11/19/2017	0.2822	0.2836	0.2749	0.2793
11/20/2017	0.2749	0.2966	0.2735	0.288
11/21/2017	0.2894	0.314	0.2894	0.3125
11/22/2017	0.314	0.3357	0.314	0.3328
11/23/2017	0.3357	0.3487	0.327	0.3285
11/26/2017	0.33	0.3328	0.3111	0.314
11/27/2017	0.314	0.3184	0.2865	0.2865
11/28/2017	0.2865	0.301	0.2836	0.2923
11/29/2017	0.2938	0.3067	0.2938	0.2981
11/30/2017	0.2981	0.301	0.2952	0.2981
12/03/2017	0.2981	0.3067	0.2966	0.3039
12/04/2017	0.3067	0.3097	0.3024	0.3053
12/05/2017	0.3053	0.3067	0.301	0.3024
12/06/2017	0.3024	0.3097	0.3024	0.3082
12/07/2017	0.3097	0.3241	0.3067	0.3155
12/10/2017	0.3184	0.3212	0.3155	0.3169
12/11/2017	0.3198	0.3314	0.3184	0.3314
12/12/2017	0.3371	0.3473	0.3285	0.3357
12/13/2017	0.3386	0.3429	0.327	0.3328
12/14/2017	0.3357	0.3371	0.3314	0.3314
12/17/2017	0.3328	0.3429	0.3314	0.3357
12/18/2017	0.3357	0.3401	0.3328	0.3328
12/19/2017	0.3343	0.3357	0.3285	0.3285
12/20/2017	0.33	0.3343	0.3227	0.3256
12/21/2017	0.327	0.3285	0.3198	0.3212
12/24/2017	0.3227	0.3458	0.3227	0.3458
12/25/2017	0.3531	0.3632	0.3386	0.3429
12/26/2017	0.3444	0.3444	0.3343	0.3343
12/27/2017	0.3371	0.3444	0.3314	0.3415
12/28/2017	0.3429	0.3444	0.3371	0.3371

Menu

Create your free account now!

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High

Menu

Create your free account now!

Market Data

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2017 Historical Chart

Average

Low

High