Skip to main content

Menu

Select a tool from the sidebar

Create your free account now!

Sign in to customize and use tools on the sidebar.

Sign InCreate free account
LORAS HOLDİNG A.Ş. logo
LRSHO
LORAS HOLDİNG A.Ş.
15:10:01
3.51 ₺
0.000 (%0.00)
Previous Close: 3.51·
Volatility: 1.710
Day Low₺3.48
Day High₺3.54
Bid3.5
Ask3.51

Market Data

Spot Rate
B:3.5
A:3.51
Week over week (WoW)
+3.24%
Month over month (MoM)
-0.85%
Year to date (YTD)
-10.69%
Year over year (YoY)
-41.40%
Overview
Technicals
Financial Statements
Comments
Archive

LRSHO: LORAS HOLDİNG A.Ş. Historical Data

2024 Historical Chart

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Average

OPEN 2.84
CLOSE 2.8383

Low

LOW 1.93

High

HIGH 4.57
DATEOPENHIGHLOWCLOSE
01/01/20242.12382.21922.11112.1937
01/02/20242.18742.21922.15562.1747
01/03/20242.17472.20652.13652.1874
01/04/20242.18742.2512.1812.251
01/07/20242.26372.37182.25732.3146
01/08/20242.31462.35912.28912.3146
01/09/20242.33362.38452.27012.2955
01/10/20242.30822.39722.30182.3654
01/11/20242.35912.39722.342.3464
01/14/20242.34642.40992.32092.3782
01/15/20242.37822.38452.34642.3591
01/16/20242.35272.39092.34642.3782
01/17/20242.37822.41632.35912.3591
01/18/20242.342.59432.27642.4862
01/21/20242.49262.54352.37822.3845
01/22/20242.38452.40992.32092.34
01/23/20242.362.472.282.31
01/24/20242.322.372.292.32
01/25/20242.322.422.312.41
01/28/20242.412.522.412.42
01/29/20242.422.662.412.5
01/30/20242.512.632.492.6
01/31/20242.612.652.572.63
02/01/20242.72.882.492.5
02/04/20242.52.582.432.45
02/05/20242.452.482.442.47
02/06/20242.472.572.472.55
02/07/20242.562.632.542.6
02/08/20242.612.772.582.73
02/11/20242.742.862.722.81
02/12/20242.832.972.742.77
02/13/20242.773.042.763.04
02/14/20243.13.232.993.07
02/15/20243.063.122.852.93
02/18/20242.943.022.782.8
02/19/20242.832.872.792.84
02/20/20242.852.862.772.78
02/21/20242.792.882.772.83
02/22/20242.843.062.822.99
02/25/20242.993.282.933.28
02/26/20243.333.443.23.33
02/27/20243.333.513.283.4
02/28/20243.43.453.283.3
02/29/20243.323.483.283.43
03/03/20243.443.673.33.31
03/04/20243.313.393.283.32
03/05/20243.313.473.33.38
03/06/20243.433.493.323.45
03/07/20243.53.533.343.38
03/10/20243.423.463.273.31
03/11/20243.313.353.233.34
03/12/20243.343.353.223.23
03/13/20243.243.263.163.17
03/14/20243.173.213.143.14
03/17/20243.163.163.073.08
03/18/20243.083.133.023.1
03/19/20243.093.113.033.09
03/20/20243.13.192.993.07
03/21/20243.073.163.043.04
03/24/20243.033.072.993.03
03/25/20243.063.072.872.88
03/26/20242.862.892.82.86
03/27/20242.872.92.822.87
03/28/20242.872.92.852.87
03/31/20242.882.962.762.93
04/01/20242.963.072.882.9
04/02/20242.92.912.792.8
04/03/20242.822.882.772.83
04/04/20242.833.112.833.08
04/07/20243.053.183.033.15
04/08/20243.163.183.123.16
04/14/20243.143.263.113.17
04/15/20243.143.152.962.98
04/16/20242.963.072.942.94
04/17/20242.9532.892.95
04/18/20242.923.042.93.03
04/21/20243.043.113.043.04
04/23/20243.063.1333.04
04/24/20243.043.113.023.04
04/25/20243.053.072.982.99
04/28/20243.013.232.983.11
04/29/20243.123.173.13.11
05/01/20243.133.383.133.3
05/02/20243.293.333.223.23
05/05/20243.233.243.123.14
05/06/20243.153.243.063.19
05/07/20243.183.413.183.35
05/08/20243.363.533.333.51
05/09/20243.53.533.433.49
05/12/20243.493.543.293.34
05/13/20243.333.463.273.4
05/14/20243.43.483.363.36
05/15/20243.373.493.343.41
05/16/20243.413.443.383.42
05/19/20243.423.763.413.76
05/20/20243.773.863.643.67
05/21/20243.684.033.683.85
05/22/20243.864.083.83.98
05/23/20243.974.033.823.82
05/26/20243.834.23.834.2
05/27/20244.24.574.134.35
05/28/20244.344.54.174.27
05/29/20244.284.344.174.17
05/30/20244.194.284.174.19
06/02/20244.214.544.174.44
06/03/20244.484.5344
06/04/20243.924.023.733.8
06/05/20243.813.973.83.8
06/06/20243.823.843.693.71
06/09/20243.73.783.63.61
06/10/20243.613.723.593.6
06/11/20243.63.673.583.6
06/12/20243.623.723.623.7
06/13/20243.723.833.673.73
06/19/20243.763.813.723.78
06/20/20243.744.113.714
06/23/202444.193.964.04
06/24/20244.044.163.993.99
06/25/202444.023.83.8
06/26/20243.84.183.84.16
06/27/20244.174.263.784.15
06/30/20244.14.323.783.81
07/01/20243.813.893.793.86
07/02/20243.874.073.744.07
07/03/20243.994.153.874.15
07/04/20244.14.13.743.84
07/07/20243.83.893.463.46
07/08/20243.273.523.123.12
07/09/20242.983.142.872.99
07/10/20243.013.0633.01
07/11/20243.023.052.993
07/15/20243.013.082.993.01
07/16/20243.023.032.983.02
07/17/20243.033.143.013.1
07/18/20243.13.123.053.09
07/21/20243.13.1233.02
07/22/20243.023.052.993.03
07/23/20243.033.062.993.01
07/24/202433.042.983
07/25/20243.013.032.982.99
07/28/20242.982.982.912.93
07/29/20242.9332.922.95
07/30/20242.942.962.92.95
07/31/20242.963.012.963
08/01/20242.972.992.912.93
08/04/20242.832.832.72.78
08/05/20242.842.942.822.86
08/06/20242.872.922.842.86
08/07/20242.863.012.863.01
08/08/20243.053.052.912.94
08/11/20242.953.212.93.18
08/12/20243.153.333.053.33
08/13/20243.273.3533
08/14/20242.943.22.812.83
08/15/20242.852.852.772.77
08/18/20242.782.962.772.96
08/19/20242.9332.772.77
08/20/20242.782.82.742.74
08/21/20242.742.882.742.75
08/22/20242.762.772.672.67
08/25/20242.72.712.622.62
08/26/20242.632.652.62.62
08/27/20242.642.672.592.6
08/28/20242.62.642.572.63
09/01/20242.642.732.632.71
09/02/20242.722.742.682.69
09/03/20242.672.692.622.64
09/04/20242.652.692.642.67
09/05/20242.682.682.612.61
09/08/20242.622.632.592.61
09/09/20242.622.632.552.55
09/10/20242.552.612.522.52
09/11/20242.552.612.512.59
09/12/20242.592.622.562.61
09/15/20242.612.612.552.56
09/16/20242.572.682.552.66
09/17/20242.652.652.582.58
09/18/20242.592.622.532.61
09/19/20242.62.652.592.61
09/22/20242.622.662.62.63
09/23/20242.652.652.592.6
09/24/20242.62.62.532.53
09/25/20242.552.572.512.52
09/26/20242.522.632.522.55
09/29/20242.562.572.532.56
09/30/20242.632.652.52.52
10/01/20242.522.532.422.51
10/02/20242.522.532.422.42
10/03/20242.432.452.42.42
10/06/20242.432.442.352.37
10/07/20242.372.382.332.36
10/08/20242.362.422.342.38
10/09/20242.382.432.382.38
10/10/20242.42.412.342.34
10/13/20242.332.342.112.12
10/14/20242.122.22.122.17
10/15/20242.172.192.122.18
10/16/20242.182.252.172.25
10/17/20242.232.242.122.12
10/20/20242.072.12.022.04
10/21/20242.052.092.042.06
10/22/20242.062.071.981.99
10/23/202422.031.992
10/24/202422.031.992.02
10/27/20242.012.0322.02
10/29/20242.022.052.012.03
10/30/20242.032.052.012.02
10/31/20242.032.052.012.04
11/03/20242.052.051.951.96
11/04/20241.971.981.931.97
11/05/20241.982.021.981.99
11/06/20241.992.011.951.99
11/07/20241.992.031.982.01
11/10/20242.022.142.022.12
11/11/20242.082.12.042.06
11/12/20242.062.072.012.04
11/13/20242.042.072.022.02
11/14/20242.042.122.032.09
11/17/20242.12.122.062.08
11/18/20242.092.232.072.11
11/19/20242.132.142.032.04
11/20/20242.012.092.012.08
11/21/20242.082.192.082.15
11/24/20242.162.362.162.33
11/25/20242.352.412.32.35
11/26/20242.392.42.342.38
11/27/20242.392.512.372.37
11/28/20242.382.42.342.38
12/01/20242.382.482.382.43
12/02/20242.432.642.432.59
12/03/20242.582.592.462.48
12/04/20242.492.542.472.49
12/05/20242.492.522.452.46
12/08/20242.462.512.462.48
12/09/20242.482.482.422.42
12/10/20242.422.442.352.37
12/11/20242.382.432.372.39
12/12/20242.392.432.352.41
12/15/20242.422.432.382.39
12/16/20242.42.422.372.41
12/17/20242.412.482.412.41
12/18/20242.382.392.272.28
12/19/20242.282.292.212.25
12/22/20242.252.282.212.22
12/23/20242.242.252.162.18
12/24/20242.22.232.182.21
12/25/20242.212.242.192.21
12/26/20242.222.252.212.24
12/29/20242.252.262.212.21
12/30/20242.222.232.182.2